74,438$
-0,08%
Echtzeit-Aktienkurs J & J Snack Foods Corp.
Bid:
Ask:
Aktienkurse zur J & J Snack Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 74,76 | 75,23 | 74,10 | 74,10 | -0,54% | - |
| 17.06.2026 | 75,90 | 76,15 | 73,06 | 74,50 | -2,08% | 248.530,00 |
| 16.06.2026 | 77,55 | 78,27 | 75,25 | 76,08 | -2,36% | 213.930,00 |
| 15.06.2026 | 79,45 | 81,36 | 77,75 | 77,92 | -2,07% | 225.790,00 |
| 12.06.2026 | 78,42 | 80,01 | 78,32 | 79,57 | 1,43% | 140.785,00 |
| 11.06.2026 | 78,52 | 79,27 | 77,96 | 78,45 | -1,07% | 169.878,00 |
| 10.06.2026 | 78,34 | 80,13 | 77,91 | 79,30 | 3,05% | 201.676,00 |
| 09.06.2026 | 75,64 | 77,72 | 75,50 | 76,95 | 1,80% | 198.280,00 |
| 08.06.2026 | 74,82 | 76,04 | 74,75 | 75,59 | 0,23% | 142.046,00 |
| 05.06.2026 | 75,05 | 77,52 | 74,60 | 75,42 | 1,66% | 224.118,00 |
| 04.06.2026 | 76,91 | 77,46 | 73,45 | 74,19 | -2,09% | 250.477,00 |
| 03.06.2026 | 76,07 | 76,71 | 74,61 | 75,77 | -0,47% | 231.890,00 |
| 02.06.2026 | 76,57 | 77,23 | 75,40 | 76,13 | -0,68% | 212.998,00 |
| 01.06.2026 | 75,69 | 77,23 | 75,03 | 76,65 | 0,70% | 207.764,00 |
| 29.05.2026 | 77,21 | 78,42 | 75,84 | 76,12 | -1,48% | 235.113,00 |
| 28.05.2026 | 77,08 | 78,40 | 76,22 | 77,26 | -0,17% | 240.336,00 |
| 27.05.2026 | 74,85 | 77,45 | 74,77 | 77,39 | 4,03% | 298.173,00 |
| 26.05.2026 | 74,26 | 75,31 | 73,49 | 74,39 | -0,21% | 218.773,00 |
| 22.05.2026 | 74,35 | 74,73 | 73,35 | 74,55 | 1,08% | 169.854,00 |
| 21.05.2026 | 73,00 | 74,21 | 72,01 | 73,75 | 0,37% | 183.701,00 |
| 20.05.2026 | 72,55 | 74,09 | 71,36 | 73,48 | 1,28% | 255.006,00 |
| 19.05.2026 | 73,62 | 74,13 | 71,95 | 72,55 | -1,11% | 279.658,00 |
| 18.05.2026 | 71,35 | 73,99 | 71,35 | 73,37 | 2,75% | 298.866,00 |
| 15.05.2026 | 71,53 | 71,80 | 70,21 | 71,40 | 0,96% | 254.102,00 |
| 14.05.2026 | 71,57 | 71,57 | 69,69 | 70,72 | -1,19% | 261.898,00 |
| 13.05.2026 | 69,90 | 72,57 | 69,90 | 71,57 | 2,43% | 395.311,00 |
| 12.05.2026 | 71,00 | 72,30 | 68,87 | 69,87 | -0,67% | 317.660,00 |
| 11.05.2026 | 75,61 | 76,22 | 70,26 | 70,34 | -7,65% | 360.351,00 |
| 08.05.2026 | 75,00 | 77,72 | 73,53 | 76,17 | 0,66% | 274.278,00 |
| 07.05.2026 | 78,35 | 79,43 | 75,50 | 75,67 | -3,80% | 398.968,00 |
| 06.05.2026 | 81,39 | 81,39 | 75,00 | 78,66 | -7,01% | 453.409,00 |
| 05.05.2026 | 84,22 | 85,31 | 82,20 | 84,59 | 0,24% | 201.053,00 |
| 04.05.2026 | 86,38 | 86,42 | 83,18 | 84,39 | -3,03% | 222.824,00 |
| 01.05.2026 | 88,69 | 88,89 | 85,44 | 87,03 | -1,39% | 273.614,00 |
| 30.04.2026 | 86,27 | 88,43 | 85,74 | 88,26 | 1,36% | 285.279,00 |
| 29.04.2026 | 86,24 | 87,49 | 85,74 | 87,08 | 0,22% | 220.643,00 |
| 28.04.2026 | 87,57 | 88,13 | 86,51 | 86,89 | 0,98% | 196.172,00 |
| 27.04.2026 | 83,93 | 86,68 | 83,93 | 86,05 | 2,25% | 318.142,00 |
| 24.04.2026 | 81,27 | 85,15 | 81,24 | 84,16 | 2,97% | 297.229,00 |
| 23.04.2026 | 81,77 | 83,00 | 81,09 | 81,73 | 0,22% | 323.412,00 |
| 22.04.2026 | 81,30 | 82,40 | 80,69 | 81,55 | 0,16% | 226.689,00 |
| 21.04.2026 | 81,24 | 82,80 | 81,05 | 81,42 | -0,26% | 202.424,00 |
| 20.04.2026 | 80,60 | 81,89 | 79,73 | 81,63 | 1,37% | 265.387,00 |
| 17.04.2026 | 79,63 | 81,35 | 79,50 | 80,53 | 1,17% | 204.608,00 |
| 16.04.2026 | 79,47 | 80,52 | 79,12 | 79,60 | 0,16% | 162.650,00 |
| 15.04.2026 | 81,60 | 81,70 | 79,27 | 79,47 | -2,73% | 223.143,00 |
| 14.04.2026 | 81,91 | 82,35 | 80,97 | 81,70 | -0,46% | 211.778,00 |
| 13.04.2026 | 82,52 | 82,82 | 81,37 | 82,08 | -0,50% | 254.432,00 |
| 10.04.2026 | 81,23 | 82,61 | 80,18 | 82,49 | 0,99% | 144.478,00 |
| 09.04.2026 | 79,65 | 82,54 | 79,25 | 81,69 | 1,72% | 227.902,00 |
| 08.04.2026 | 81,87 | 82,31 | 80,01 | 80,30 | -1,70% | 284.720,00 |
| 07.04.2026 | 80,27 | 83,03 | 79,30 | 81,69 | 1,77% | 300.547,00 |
| 06.04.2026 | 79,19 | 80,28 | 78,30 | 80,27 | 1,33% | 334.126,00 |
| 02.04.2026 | 78,75 | 81,00 | 77,75 | 79,22 | 0,53% | 657.085,00 |
| 01.04.2026 | 78,96 | 79,30 | 77,36 | 78,80 | -0,59% | 185.676,00 |
| 31.03.2026 | 81,01 | 81,41 | 78,37 | 79,27 | -1,84% | 284.874,00 |
| 30.03.2026 | 79,97 | 80,95 | 78,87 | 80,76 | 1,15% | 259.875,00 |
| 27.03.2026 | 78,58 | 80,49 | 77,95 | 79,84 | 0,82% | 183.579,00 |
| 26.03.2026 | 77,55 | 79,68 | 76,82 | 79,19 | 2,04% | 153.309,00 |
| 25.03.2026 | 77,33 | 77,64 | 75,66 | 77,61 | 1,25% | 228.108,00 |
| 24.03.2026 | 76,07 | 77,99 | 75,89 | 76,65 | 0,29% | 198.520,00 |
| 23.03.2026 | 75,62 | 76,80 | 73,75 | 76,43 | 2,54% | 314.293,00 |
| 20.03.2026 | 74,43 | 76,84 | 73,76 | 74,54 | -0,17% | 614.511,00 |
| 19.03.2026 | 75,29 | 75,99 | 74,04 | 74,67 | -1,06% | 256.499,00 |
| 18.03.2026 | 77,06 | 77,79 | 75,41 | 75,47 | -2,74% | 316.628,00 |
| 17.03.2026 | 81,60 | 81,71 | 76,90 | 77,60 | -5,96% | 450.740,00 |
| 16.03.2026 | 82,71 | 83,52 | 82,26 | 82,52 | 0,29% | 288.379,00 |
| 13.03.2026 | 82,11 | 82,62 | 81,25 | 82,28 | 1,18% | 215.288,00 |
| 12.03.2026 | 82,34 | 83,73 | 81,14 | 81,32 | -1,92% | 187.374,00 |
| 11.03.2026 | 83,59 | 84,90 | 81,61 | 82,91 | -1,66% | 246.829,00 |
| 10.03.2026 | 83,70 | 84,62 | 82,01 | 84,31 | 0,57% | 217.984,00 |
| 09.03.2026 | 85,32 | 85,70 | 83,66 | 83,83 | -2,83% | 237.401,00 |
| 06.03.2026 | 85,01 | 86,45 | 84,21 | 86,27 | 0,75% | 272.731,00 |
| 05.03.2026 | 85,58 | 87,16 | 85,31 | 85,63 | -0,58% | 220.226,00 |
| 04.03.2026 | 86,58 | 86,79 | 84,62 | 86,13 | -0,29% | 233.157,00 |
| 03.03.2026 | 86,13 | 86,93 | 85,14 | 86,38 | -0,51% | 203.802,00 |
| 02.03.2026 | 86,50 | 88,10 | 83,21 | 86,82 | -0,28% | 149.919,00 |
| 27.02.2026 | 85,18 | 87,75 | 85,16 | 87,06 | 2,29% | 184.419,00 |
| 26.02.2026 | 86,24 | 86,33 | 83,76 | 85,11 | -0,78% | 296.488,00 |
| 25.02.2026 | 86,71 | 87,41 | 83,88 | 85,78 | -1,30% | 270.730,00 |
| 24.02.2026 | 85,38 | 87,35 | 85,11 | 86,91 | 2,28% | 209.114,00 |
| 23.02.2026 | 84,62 | 85,21 | 82,63 | 84,97 | 0,38% | 215.959,00 |
| 20.02.2026 | 85,37 | 85,96 | 83,79 | 84,65 | -0,49% | 295.063,00 |
| 19.02.2026 | 84,97 | 87,15 | 84,08 | 85,07 | 0,24% | 355.873,00 |
| 18.02.2026 | 84,67 | 85,59 | 84,21 | 84,87 | -0,39% | 180.279,00 |
| 17.02.2026 | 86,30 | 87,36 | 84,15 | 85,20 | -1,27% | 182.315,00 |
| 13.02.2026 | 85,72 | 86,63 | 83,44 | 86,30 | 1,36% | 215.490,00 |
| 12.02.2026 | 82,31 | 86,11 | 80,73 | 85,14 | 3,44% | 270.465,00 |
| 11.02.2026 | 82,58 | 82,75 | 80,03 | 82,31 | -0,38% | 285.455,00 |
| 10.02.2026 | 81,81 | 83,47 | 81,65 | 82,62 | 1,41% | 271.126,00 |
| 09.02.2026 | 82,73 | 83,26 | 80,27 | 81,47 | -1,30% | 283.103,00 |
| 06.02.2026 | 84,39 | 86,29 | 82,07 | 82,54 | -2,38% | 553.248,00 |
| 05.02.2026 | 85,43 | 85,88 | 83,27 | 84,55 | 0,42% | 533.829,00 |
| 04.02.2026 | 81,54 | 87,72 | 80,65 | 84,20 | 4,60% | 699.332,00 |
| 03.02.2026 | 94,00 | 95,33 | 80,00 | 80,50 | -15,44% | 667.915,00 |
| 02.02.2026 | 95,42 | 95,69 | 94,04 | 95,20 | 0,21% | 362.417,00 |
| 30.01.2026 | 93,97 | 97,28 | 93,11 | 95,00 | 1,20% | 433.208,00 |
| 29.01.2026 | 93,80 | 94,98 | 93,37 | 93,87 | 0,26% | 206.029,00 |
| 28.01.2026 | 94,18 | 94,85 | 93,10 | 93,63 | -0,62% | 237.238,00 |
| 27.01.2026 | 92,88 | 94,38 | 92,52 | 94,21 | 0,88% | 148.335,00 |