76,576$
-3,33%
Echtzeit-Aktienkurs J & J Snack Foods Corp
Bid:
Ask:
Aktienkurse zur J & J Snack Foods Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 77,47 | 77,72 | 75,25 | 76,85 | -2,98% | 259.784,00 |
| 29.07.2026 | 79,42 | 81,38 | 78,57 | 79,21 | -0,28% | 227.343,00 |
| 28.07.2026 | 78,70 | 81,70 | 78,70 | 79,43 | 2,28% | 205.479,00 |
| 27.07.2026 | 76,55 | 78,16 | 76,42 | 77,66 | 1,60% | 139.259,00 |
| 24.07.2026 | 76,26 | 77,43 | 75,89 | 76,44 | 0,39% | 133.884,00 |
| 23.07.2026 | 76,36 | 76,69 | 75,23 | 76,14 | -1,49% | 231.405,00 |
| 22.07.2026 | 76,75 | 77,79 | 76,34 | 77,29 | 0,90% | 226.103,00 |
| 21.07.2026 | 77,66 | 78,53 | 76,46 | 76,60 | -1,49% | 289.817,00 |
| 20.07.2026 | 76,68 | 78,23 | 75,19 | 77,76 | 1,41% | 237.707,00 |
| 17.07.2026 | 78,29 | 78,70 | 75,80 | 76,68 | -2,06% | 226.531,00 |
| 16.07.2026 | 76,56 | 78,47 | 76,56 | 78,29 | 3,50% | 151.481,00 |
| 15.07.2026 | 75,67 | 76,87 | 75,35 | 75,64 | -0,04% | 144.315,00 |
| 14.07.2026 | 76,20 | 77,92 | 74,50 | 75,67 | -1,33% | 229.736,00 |
| 13.07.2026 | 76,80 | 78,53 | 74,90 | 76,69 | 0,26% | 212.581,00 |
| 10.07.2026 | 75,62 | 77,27 | 75,07 | 76,49 | 1,39% | 136.708,00 |
| 09.07.2026 | 75,30 | 76,00 | 73,99 | 75,44 | -0,78% | 179.811,00 |
| 08.07.2026 | 76,22 | 77,50 | 75,47 | 76,03 | -1,17% | 222.313,00 |
| 07.07.2026 | 76,85 | 78,24 | 76,47 | 76,93 | 1,50% | 173.096,00 |
| 06.07.2026 | 75,88 | 76,09 | 73,56 | 75,79 | -0,17% | 231.369,00 |
| 02.07.2026 | 75,89 | 76,70 | 74,92 | 75,92 | 0,01% | 284.906,00 |
| 01.07.2026 | 74,24 | 76,35 | 74,23 | 75,91 | 3,35% | 252.887,00 |
| 30.06.2026 | 73,88 | 73,91 | 73,00 | 73,45 | -0,68% | 233.060,00 |
| 29.06.2026 | 75,75 | 75,97 | 73,36 | 73,95 | -2,38% | 371.672,00 |
| 26.06.2026 | 74,35 | 76,07 | 73,46 | 75,75 | 3,43% | 794.917,00 |
| 25.06.2026 | 74,72 | 76,40 | 72,72 | 73,24 | -2,23% | 236.932,00 |
| 24.06.2026 | 72,54 | 75,06 | 72,50 | 74,91 | 3,27% | 310.979,00 |
| 23.06.2026 | 73,06 | 73,59 | 71,59 | 72,54 | 1,13% | 263.033,00 |
| 22.06.2026 | 74,42 | 75,75 | 71,67 | 71,73 | -3,85% | 221.048,00 |
| 19.06.2026 | 74,72 | 74,79 | 74,56 | 74,60 | 0,03% | - |
| 18.06.2026 | 74,55 | 75,55 | 74,28 | 74,58 | 0,11% | 359.575,00 |
| 17.06.2026 | 75,90 | 76,15 | 73,06 | 74,50 | -2,08% | 248.530,00 |
| 16.06.2026 | 77,55 | 78,27 | 75,25 | 76,08 | -2,36% | 213.930,00 |
| 15.06.2026 | 79,45 | 81,36 | 77,75 | 77,92 | -2,07% | 225.790,00 |
| 12.06.2026 | 78,42 | 80,01 | 78,32 | 79,57 | 1,43% | 140.785,00 |
| 11.06.2026 | 78,52 | 79,27 | 77,96 | 78,45 | -1,07% | 169.878,00 |
| 10.06.2026 | 78,34 | 80,13 | 77,91 | 79,30 | 3,05% | 201.676,00 |
| 09.06.2026 | 75,64 | 77,72 | 75,50 | 76,95 | 1,80% | 198.280,00 |
| 08.06.2026 | 74,82 | 76,04 | 74,75 | 75,59 | 0,23% | 142.046,00 |
| 05.06.2026 | 75,05 | 77,52 | 74,60 | 75,42 | 1,66% | 224.118,00 |
| 04.06.2026 | 76,91 | 77,46 | 73,45 | 74,19 | -2,09% | 250.477,00 |
| 03.06.2026 | 76,07 | 76,71 | 74,61 | 75,77 | -0,47% | 231.890,00 |
| 02.06.2026 | 76,57 | 77,23 | 75,40 | 76,13 | -0,68% | 212.998,00 |
| 01.06.2026 | 75,69 | 77,23 | 75,03 | 76,65 | 0,70% | 207.764,00 |
| 29.05.2026 | 77,21 | 78,42 | 75,84 | 76,12 | -1,48% | 235.113,00 |
| 28.05.2026 | 77,08 | 78,40 | 76,22 | 77,26 | -0,17% | 240.336,00 |
| 27.05.2026 | 74,85 | 77,45 | 74,77 | 77,39 | 4,03% | 298.173,00 |
| 26.05.2026 | 74,26 | 75,31 | 73,49 | 74,39 | -0,21% | 218.773,00 |
| 22.05.2026 | 74,35 | 74,73 | 73,35 | 74,55 | 1,08% | 169.854,00 |
| 21.05.2026 | 73,00 | 74,21 | 72,01 | 73,75 | 0,37% | 183.701,00 |
| 20.05.2026 | 72,55 | 74,09 | 71,36 | 73,48 | 1,28% | 255.006,00 |
| 19.05.2026 | 73,62 | 74,13 | 71,95 | 72,55 | -1,11% | 279.658,00 |
| 18.05.2026 | 71,35 | 73,99 | 71,35 | 73,37 | 2,75% | 298.866,00 |
| 15.05.2026 | 71,53 | 71,80 | 70,21 | 71,40 | 0,96% | 254.102,00 |
| 14.05.2026 | 71,57 | 71,57 | 69,69 | 70,72 | -1,19% | 261.898,00 |
| 13.05.2026 | 69,90 | 72,57 | 69,90 | 71,57 | 2,43% | 395.311,00 |
| 12.05.2026 | 71,00 | 72,30 | 68,87 | 69,87 | -0,67% | 317.660,00 |
| 11.05.2026 | 75,61 | 76,22 | 70,26 | 70,34 | -7,65% | 360.351,00 |
| 08.05.2026 | 75,00 | 77,72 | 73,53 | 76,17 | 0,66% | 274.278,00 |
| 07.05.2026 | 78,35 | 79,43 | 75,50 | 75,67 | -3,80% | 398.968,00 |
| 06.05.2026 | 81,39 | 81,39 | 75,00 | 78,66 | -7,01% | 453.409,00 |
| 05.05.2026 | 84,22 | 85,31 | 82,20 | 84,59 | 0,24% | 201.053,00 |
| 04.05.2026 | 86,38 | 86,42 | 83,18 | 84,39 | -3,03% | 222.824,00 |
| 01.05.2026 | 88,69 | 88,89 | 85,44 | 87,03 | -1,39% | 273.614,00 |
| 30.04.2026 | 86,27 | 88,43 | 85,74 | 88,26 | 1,36% | 285.279,00 |
| 29.04.2026 | 86,24 | 87,49 | 85,74 | 87,08 | 0,22% | 220.643,00 |
| 28.04.2026 | 87,57 | 88,13 | 86,51 | 86,89 | 0,98% | 196.172,00 |
| 27.04.2026 | 83,93 | 86,68 | 83,93 | 86,05 | 2,25% | 318.142,00 |
| 24.04.2026 | 81,27 | 85,15 | 81,24 | 84,16 | 2,97% | 297.229,00 |
| 23.04.2026 | 81,77 | 83,00 | 81,09 | 81,73 | 0,22% | 323.412,00 |
| 22.04.2026 | 81,30 | 82,40 | 80,69 | 81,55 | 0,16% | 226.689,00 |
| 21.04.2026 | 81,24 | 82,80 | 81,05 | 81,42 | -0,26% | 202.424,00 |
| 20.04.2026 | 80,60 | 81,89 | 79,73 | 81,63 | 1,37% | 265.387,00 |
| 17.04.2026 | 79,63 | 81,35 | 79,50 | 80,53 | 1,17% | 204.608,00 |
| 16.04.2026 | 79,47 | 80,52 | 79,12 | 79,60 | 0,16% | 162.650,00 |
| 15.04.2026 | 81,60 | 81,70 | 79,27 | 79,47 | -2,73% | 223.143,00 |
| 14.04.2026 | 81,91 | 82,35 | 80,97 | 81,70 | -0,46% | 211.778,00 |
| 13.04.2026 | 82,52 | 82,82 | 81,37 | 82,08 | -0,50% | 254.432,00 |
| 10.04.2026 | 81,23 | 82,61 | 80,18 | 82,49 | 0,99% | 144.478,00 |
| 09.04.2026 | 79,65 | 82,54 | 79,25 | 81,69 | 1,72% | 227.902,00 |
| 08.04.2026 | 81,87 | 82,31 | 80,01 | 80,30 | -1,70% | 284.720,00 |
| 07.04.2026 | 80,27 | 83,03 | 79,30 | 81,69 | 1,77% | 300.547,00 |
| 06.04.2026 | 79,19 | 80,28 | 78,30 | 80,27 | 1,33% | 334.126,00 |
| 02.04.2026 | 78,75 | 81,00 | 77,75 | 79,22 | 0,53% | 657.085,00 |
| 01.04.2026 | 78,96 | 79,30 | 77,36 | 78,80 | -0,59% | 185.676,00 |
| 31.03.2026 | 81,01 | 81,41 | 78,37 | 79,27 | -1,84% | 284.874,00 |
| 30.03.2026 | 79,97 | 80,95 | 78,87 | 80,76 | 1,15% | 259.875,00 |
| 27.03.2026 | 78,58 | 80,49 | 77,95 | 79,84 | 0,82% | 183.579,00 |
| 26.03.2026 | 77,55 | 79,68 | 76,82 | 79,19 | 2,04% | 153.309,00 |
| 25.03.2026 | 77,33 | 77,64 | 75,66 | 77,61 | 1,25% | 228.108,00 |
| 24.03.2026 | 76,07 | 77,99 | 75,89 | 76,65 | 0,29% | 198.520,00 |
| 23.03.2026 | 75,62 | 76,80 | 73,75 | 76,43 | 2,54% | 314.293,00 |
| 20.03.2026 | 74,43 | 76,84 | 73,76 | 74,54 | -0,17% | 614.511,00 |
| 19.03.2026 | 75,29 | 75,99 | 74,04 | 74,67 | -1,06% | 256.499,00 |
| 18.03.2026 | 77,06 | 77,79 | 75,41 | 75,47 | -2,74% | 316.628,00 |
| 17.03.2026 | 81,60 | 81,71 | 76,90 | 77,60 | -5,96% | 450.740,00 |
| 16.03.2026 | 82,71 | 83,52 | 82,26 | 82,52 | 0,29% | 288.379,00 |
| 13.03.2026 | 82,11 | 82,62 | 81,25 | 82,28 | 1,18% | 215.288,00 |
| 12.03.2026 | 82,34 | 83,73 | 81,14 | 81,32 | -1,92% | 187.374,00 |
| 11.03.2026 | 83,59 | 84,90 | 81,61 | 82,91 | -1,66% | 246.829,00 |
| 10.03.2026 | 83,70 | 84,62 | 82,01 | 84,31 | 0,57% | 217.984,00 |