Echtzeit-Aktienkurs Martin Midstream Partners LP
Bid:
Ask:
Aktienkurse zur Martin Midstream Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 2,79 | 2,80 | 2,65 | 2,76 | -0,36% | 11.176,00 |
| 04.02.2026 | 2,85 | 2,88 | 2,74 | 2,77 | 0,36% | 8.282,00 |
| 03.02.2026 | 2,79 | 2,83 | 2,74 | 2,76 | -4,17% | 9.256,00 |
| 02.02.2026 | 2,78 | 2,88 | 2,71 | 2,88 | 2,86% | 10.500,00 |
| 30.01.2026 | 2,80 | 2,87 | 2,72 | 2,80 | 1,08% | 6.823,00 |
| 29.01.2026 | 2,87 | 2,87 | 2,77 | 2,77 | -0,36% | 4.067,00 |
| 28.01.2026 | 2,83 | 2,94 | 2,77 | 2,78 | -0,71% | 16.358,00 |
| 27.01.2026 | 2,87 | 2,90 | 2,79 | 2,80 | 0,00% | 5.958,00 |
| 26.01.2026 | 2,92 | 2,97 | 2,80 | 2,80 | -4,11% | 25.714,00 |
| 23.01.2026 | 2,91 | 2,97 | 2,83 | 2,92 | 0,69% | 8.134,00 |
| 22.01.2026 | 2,76 | 2,95 | 2,76 | 2,90 | 6,38% | 12.429,00 |
| 21.01.2026 | 2,84 | 2,91 | 2,71 | 2,73 | -2,99% | 11.496,00 |
| 20.01.2026 | 2,81 | 2,91 | 2,81 | 2,81 | -2,43% | 6.487,00 |
| 16.01.2026 | 2,85 | 3,02 | 2,81 | 2,88 | 1,77% | 7.670,00 |
| 15.01.2026 | 2,90 | 2,99 | 2,81 | 2,83 | 2,91% | 8.252,00 |
| 14.01.2026 | 2,97 | 2,98 | 2,75 | 2,75 | -8,94% | 4.371,00 |
| 13.01.2026 | 2,93 | 3,02 | 2,92 | 3,02 | 1,00% | 6.139,00 |
| 12.01.2026 | 2,96 | 3,01 | 2,94 | 2,99 | 1,01% | 7.797,00 |
| 09.01.2026 | 3,01 | 3,03 | 2,92 | 2,96 | -2,95% | 8.324,00 |
| 08.01.2026 | 2,86 | 3,07 | 2,85 | 3,05 | 4,45% | 42.162,00 |
| 07.01.2026 | 2,78 | 3,01 | 2,78 | 2,92 | 7,75% | 24.680,00 |
| 06.01.2026 | 2,70 | 2,78 | 2,70 | 2,71 | -0,73% | 9.845,00 |
| 05.01.2026 | 2,68 | 2,79 | 2,62 | 2,73 | 1,11% | 19.960,00 |
| 02.01.2026 | 2,60 | 2,72 | 2,43 | 2,70 | 3,45% | 11.730,00 |
| 31.12.2025 | 2,72 | 2,79 | 2,60 | 2,61 | -2,61% | 31.752,00 |
| 30.12.2025 | 2,73 | 2,77 | 2,60 | 2,68 | 1,52% | 21.451,00 |
| 29.12.2025 | 2,62 | 2,82 | 2,56 | 2,64 | 0,76% | 18.610,00 |
| 26.12.2025 | 2,63 | 2,72 | 2,62 | 2,62 | 0,00% | 26.121,00 |
| 24.12.2025 | 2,60 | 2,65 | 2,55 | 2,62 | 0,77% | 22.566,00 |
| 23.12.2025 | 2,50 | 2,65 | 2,45 | 2,60 | 4,00% | 27.201,00 |
| 22.12.2025 | 2,28 | 2,59 | 2,21 | 2,50 | 10,62% | 70.084,00 |
| 19.12.2025 | 2,34 | 2,50 | 2,26 | 2,26 | -6,61% | 46.688,00 |
| 18.12.2025 | 2,33 | 2,44 | 2,32 | 2,42 | 3,86% | 11.197,00 |
| 17.12.2025 | 2,37 | 2,44 | 2,30 | 2,33 | -1,69% | 27.047,00 |
| 16.12.2025 | 2,44 | 2,44 | 2,36 | 2,37 | -4,05% | 22.289,00 |
| 15.12.2025 | 2,57 | 2,61 | 2,47 | 2,47 | -5,00% | 25.301,00 |
| 12.12.2025 | 2,53 | 2,61 | 2,52 | 2,60 | 0,00% | 16.921,00 |
| 11.12.2025 | 2,59 | 2,69 | 2,52 | 2,60 | -1,52% | 33.680,00 |
| 10.12.2025 | 2,62 | 2,71 | 2,62 | 2,64 | -1,86% | 11.702,00 |
| 09.12.2025 | 2,76 | 2,78 | 2,66 | 2,69 | -4,27% | 19.324,00 |
| 08.12.2025 | 2,55 | 2,94 | 2,53 | 2,81 | 10,20% | 123.393,00 |
| 05.12.2025 | 2,57 | 2,58 | 2,55 | 2,55 | -1,92% | 6.597,00 |
| 04.12.2025 | 2,60 | 2,62 | 2,60 | 2,60 | -0,57% | 4.678,00 |
| 03.12.2025 | 2,60 | 2,62 | 2,58 | 2,62 | -0,57% | 15.526,00 |
| 02.12.2025 | 2,59 | 2,63 | 2,55 | 2,63 | 1,15% | 4.661,00 |
| 01.12.2025 | 2,58 | 2,60 | 2,55 | 2,60 | -0,38% | 10.771,00 |
| 28.11.2025 | 2,69 | 2,69 | 2,61 | 2,61 | -0,34% | 5.270,00 |
| 26.11.2025 | 2,62 | 2,67 | 2,60 | 2,62 | -1,91% | 4.440,00 |
| 25.11.2025 | 2,62 | 2,67 | 2,56 | 2,67 | 1,52% | 33.726,00 |
| 24.11.2025 | 2,62 | 2,65 | 2,62 | 2,63 | -0,57% | 5.814,00 |
| 21.11.2025 | 2,63 | 2,65 | 2,60 | 2,65 | -0,94% | 6.639,00 |
| 20.11.2025 | 2,56 | 2,67 | 2,56 | 2,67 | 3,09% | 8.982,00 |
| 19.11.2025 | 2,55 | 2,64 | 2,55 | 2,59 | -1,52% | 3.818,00 |
| 18.11.2025 | 2,64 | 2,65 | 2,55 | 2,63 | 0,96% | 9.508,00 |
| 17.11.2025 | 2,57 | 2,64 | 2,57 | 2,61 | -0,57% | 11.006,00 |
| 14.11.2025 | 2,65 | 2,72 | 2,59 | 2,62 | -1,13% | 5.425,00 |
| 13.11.2025 | 2,64 | 2,71 | 2,57 | 2,65 | 1,92% | 11.720,00 |
| 12.11.2025 | 2,63 | 2,64 | 2,55 | 2,60 | 0,00% | 9.623,00 |
| 11.11.2025 | 2,62 | 2,65 | 2,60 | 2,60 | 0,00% | 22.358,00 |
| 10.11.2025 | 2,53 | 2,63 | 2,53 | 2,60 | -0,38% | 61.757,00 |
| 07.11.2025 | 2,60 | 2,63 | 2,56 | 2,61 | -1,14% | 20.281,00 |
| 06.11.2025 | 2,55 | 2,64 | 2,55 | 2,64 | 2,33% | 12.951,00 |
| 05.11.2025 | 2,61 | 2,61 | 2,56 | 2,58 | 0,58% | 3.789,00 |
| 04.11.2025 | 2,55 | 2,65 | 2,55 | 2,57 | -0,58% | 6.662,00 |
| 03.11.2025 | 2,65 | 2,70 | 2,57 | 2,58 | -4,09% | 29.429,00 |
| 31.10.2025 | 2,69 | 2,70 | 2,63 | 2,69 | 0,75% | 23.014,00 |
| 30.10.2025 | 2,65 | 2,75 | 2,60 | 2,67 | -2,91% | 14.959,00 |
| 29.10.2025 | 2,74 | 2,79 | 2,73 | 2,75 | -1,43% | 4.906,00 |
| 28.10.2025 | 2,63 | 2,79 | 2,59 | 2,79 | 6,08% | 74.931,00 |
| 27.10.2025 | 2,70 | 2,75 | 2,60 | 2,63 | -2,59% | 8.957,00 |
| 24.10.2025 | 2,75 | 2,75 | 2,67 | 2,70 | 0,00% | 23.322,00 |
| 23.10.2025 | 2,77 | 2,80 | 2,70 | 2,70 | -1,10% | 47.908,00 |
| 22.10.2025 | 2,67 | 2,85 | 2,65 | 2,73 | 6,43% | 42.606,00 |
| 21.10.2025 | 2,55 | 2,66 | 2,54 | 2,57 | 0,59% | 29.678,00 |
| 20.10.2025 | 2,52 | 2,57 | 2,51 | 2,55 | -1,16% | 34.712,00 |
| 16.10.2025 | 2,75 | 2,99 | 2,52 | 2,58 | -16,50% | 115.451,00 |
| 15.10.2025 | 3,06 | 3,16 | 3,06 | 3,09 | -2,22% | 12.770,00 |
| 14.10.2025 | 3,09 | 3,16 | 3,00 | 3,16 | 2,10% | 132.920,00 |
| 13.10.2025 | 3,00 | 3,10 | 3,00 | 3,10 | 1,48% | 35.478,00 |
| 10.10.2025 | 3,05 | 3,14 | 3,05 | 3,05 | -2,09% | 8.246,00 |
| 09.10.2025 | 3,20 | 3,22 | 3,06 | 3,12 | -1,89% | 4.266,00 |
| 08.10.2025 | 3,12 | 3,18 | 3,11 | 3,18 | 2,06% | 9.099,00 |
| 07.10.2025 | 3,15 | 3,18 | 2,84 | 3,11 | -0,29% | 8.332,00 |
| 06.10.2025 | 3,27 | 3,27 | 3,09 | 3,12 | 1,30% | 29.189,00 |
| 03.10.2025 | 3,12 | 3,16 | 3,08 | 3,08 | -2,22% | 4.902,00 |
| 02.10.2025 | 3,23 | 3,26 | 3,15 | 3,15 | -4,83% | 22.848,00 |
| 01.10.2025 | 3,03 | 3,31 | 3,02 | 3,31 | 8,17% | 9.820,00 |
| 30.09.2025 | 3,10 | 3,16 | 3,06 | 3,06 | -4,08% | 8.906,00 |
| 29.09.2025 | 3,18 | 3,19 | 3,16 | 3,19 | 0,00% | 1.810,00 |
| 26.09.2025 | 2,98 | 3,20 | 2,98 | 3,19 | 5,11% | 25.170,00 |
| 25.09.2025 | 3,08 | 3,09 | 2,97 | 3,04 | -2,72% | 1.563,00 |
| 24.09.2025 | 3,03 | 3,15 | 3,03 | 3,12 | 0,32% | 4.065,00 |
| 23.09.2025 | 2,97 | 3,19 | 2,97 | 3,11 | 2,30% | 12.366,00 |
| 22.09.2025 | 2,93 | 3,12 | 2,93 | 3,04 | 1,67% | 5.386,00 |
| 19.09.2025 | 3,12 | 3,12 | 2,99 | 2,99 | -2,61% | 15.875,00 |
| 18.09.2025 | 3,13 | 3,15 | 3,07 | 3,07 | 0,00% | 3.089,00 |
| 17.09.2025 | 3,08 | 3,19 | 3,05 | 3,07 | 0,33% | 13.165,00 |
| 16.09.2025 | 3,10 | 3,17 | 3,06 | 3,06 | -1,29% | 4.074,00 |
| 15.09.2025 | 3,10 | 3,10 | 3,05 | 3,10 | 1,64% | 4.288,00 |
| 12.09.2025 | 3,19 | 3,19 | 3,05 | 3,05 | -2,24% | 4.545,00 |