Echtzeit-Aktienkurs Martin Midstream Partners LP
Bid:
Ask:
Aktienkurse zur Martin Midstream Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 1,93 | 2,05 | 1,93 | 2,04 | 5,15% | 21.083,00 |
| 12.10.2026 | 2,05 | 2,05 | 1,94 | 1,94 | -4,90% | 4.857,00 |
| 09.10.2026 | 1,86 | 2,06 | 1,86 | 2,04 | 9,09% | 30.902,00 |
| 08.10.2026 | 1,85 | 1,87 | 1,82 | 1,87 | 0,54% | 20.444,00 |
| 07.10.2026 | 1,94 | 2,06 | 1,76 | 1,86 | -5,10% | 146.394,00 |
| 06.10.2026 | 2,17 | 2,17 | 1,93 | 1,96 | -6,67% | 55.527,00 |
| 05.10.2026 | 2,23 | 2,23 | 2,10 | 2,10 | -3,67% | 13.120,00 |
| 02.10.2026 | 2,15 | 2,25 | 2,15 | 2,18 | 0,00% | 24.527,00 |
| 01.10.2026 | 2,21 | 2,25 | 2,15 | 2,18 | -1,80% | 17.799,00 |
| 30.09.2026 | 2,20 | 2,23 | 2,17 | 2,22 | 0,91% | 5.902,00 |
| 29.09.2026 | 2,23 | 2,23 | 2,16 | 2,20 | 0,92% | 4.661,00 |
| 28.09.2026 | 2,21 | 2,25 | 2,18 | 2,18 | 0,93% | 1.535,00 |
| 25.09.2026 | 2,22 | 2,26 | 2,16 | 2,16 | -3,14% | 7.045,00 |
| 24.09.2026 | 2,17 | 2,33 | 2,15 | 2,23 | 0,68% | 36.705,00 |
| 23.09.2026 | 2,18 | 2,27 | 2,18 | 2,22 | -0,67% | 5.469,00 |
| 22.09.2026 | 2,21 | 2,28 | 2,16 | 2,23 | 2,76% | 13.854,00 |
| 21.09.2026 | 2,24 | 2,24 | 2,12 | 2,17 | 2,36% | 15.805,00 |
| 18.09.2026 | 2,21 | 2,23 | 2,12 | 2,12 | -4,07% | 14.599,00 |
| 17.09.2026 | 2,17 | 2,34 | 2,17 | 2,21 | -2,64% | 8.287,00 |
| 16.09.2026 | 2,34 | 2,34 | 2,22 | 2,27 | -1,30% | 5.997,00 |
| 15.09.2026 | 2,15 | 2,33 | 2,15 | 2,30 | 4,55% | 26.532,00 |
| 14.09.2026 | 2,19 | 2,20 | 2,15 | 2,20 | 0,92% | 5.839,00 |
| 11.09.2026 | 2,28 | 2,28 | 2,17 | 2,18 | -0,46% | 17.045,00 |
| 10.09.2026 | 2,21 | 2,22 | 2,19 | 2,19 | -0,45% | 7.438,00 |
| 09.09.2026 | 2,32 | 2,32 | 2,20 | 2,20 | 0,00% | 4.363,00 |
| 08.09.2026 | 2,31 | 2,34 | 2,20 | 2,20 | -7,95% | 14.712,00 |
| 04.09.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 1,70% | 463,00 |
| 03.09.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 2,17% | 395,00 |
| 02.09.2026 | 2,28 | 2,40 | 2,27 | 2,30 | -1,29% | 8.759,00 |
| 01.09.2026 | 2,30 | 2,40 | 2,30 | 2,33 | -0,43% | 11.686,00 |
| 31.08.2026 | 2,32 | 2,39 | 2,23 | 2,34 | 4,00% | 1.361,00 |
| 28.08.2026 | 2,22 | 2,43 | 2,22 | 2,25 | 1,35% | 19.803,00 |
| 27.08.2026 | 2,25 | 2,29 | 2,21 | 2,22 | 0,00% | 7.719,00 |
| 26.08.2026 | 2,28 | 2,30 | 2,22 | 2,22 | -1,33% | 3.752,00 |
| 25.08.2026 | 2,31 | 2,31 | 2,25 | 2,25 | -3,43% | 26.133,00 |
| 24.08.2026 | 2,35 | 2,40 | 2,27 | 2,33 | 2,64% | 8.027,00 |
| 21.08.2026 | 2,26 | 2,35 | 2,25 | 2,27 | -1,30% | 7.462,00 |
| 20.08.2026 | 2,35 | 2,35 | 2,30 | 2,30 | -1,29% | 7.345,00 |
| 19.08.2026 | 2,37 | 2,40 | 2,24 | 2,33 | -2,10% | 18.685,00 |
| 18.08.2026 | 2,51 | 2,51 | 2,36 | 2,38 | -2,46% | 5.228,00 |
| 17.08.2026 | 2,42 | 2,44 | 2,37 | 2,44 | 1,67% | 2.168,00 |
| 14.08.2026 | 2,35 | 2,50 | 2,35 | 2,40 | 4,80% | 25.822,00 |
| 13.08.2026 | 2,44 | 2,44 | 2,29 | 2,29 | -4,58% | 11.513,00 |
| 12.08.2026 | 2,46 | 2,50 | 2,40 | 2,40 | 1,69% | 4.195,00 |
| 11.08.2026 | 2,51 | 2,51 | 2,36 | 2,36 | -5,60% | 10.110,00 |
| 10.08.2026 | 2,55 | 2,55 | 2,50 | 2,50 | 2,04% | 4.368,00 |
| 07.08.2026 | 2,40 | 2,65 | 2,40 | 2,45 | -3,92% | 48.492,00 |
| 06.08.2026 | 2,33 | 2,55 | 2,25 | 2,55 | 8,28% | 59.996,00 |
| 05.08.2026 | 2,36 | 2,38 | 2,34 | 2,36 | -3,48% | 4.732,00 |
| 04.08.2026 | 2,55 | 2,55 | 2,33 | 2,44 | -0,45% | 8.952,00 |
| 03.08.2026 | 2,47 | 2,55 | 2,38 | 2,45 | 0,45% | 2.257,00 |
| 31.07.2026 | 2,42 | 2,46 | 2,39 | 2,44 | 2,69% | 3.843,00 |
| 30.07.2026 | 2,36 | 2,43 | 2,36 | 2,38 | -0,59% | 1.736,00 |
| 29.07.2026 | 2,48 | 2,48 | 2,39 | 2,39 | 0,42% | 3.263,00 |
| 28.07.2026 | 2,48 | 2,52 | 2,38 | 2,38 | -5,56% | 1.760,00 |
| 27.07.2026 | 2,50 | 2,52 | 2,45 | 2,52 | 2,86% | 4.507,00 |
| 24.07.2026 | 2,44 | 2,49 | 2,43 | 2,45 | 0,41% | 3.751,00 |
| 23.07.2026 | 2,50 | 2,51 | 2,34 | 2,44 | -1,01% | 15.117,00 |
| 22.07.2026 | 2,38 | 2,47 | 2,38 | 2,47 | 5,34% | 14.924,00 |
| 21.07.2026 | 2,32 | 2,40 | 2,32 | 2,34 | 0,00% | 7.515,00 |
| 20.07.2026 | 2,39 | 2,39 | 2,30 | 2,34 | -3,70% | 6.834,00 |
| 17.07.2026 | 2,35 | 2,45 | 2,35 | 2,43 | 1,67% | 9.145,00 |
| 16.07.2026 | 2,29 | 2,50 | 2,15 | 2,39 | 5,29% | 27.361,00 |
| 15.07.2026 | 2,16 | 2,27 | 2,12 | 2,27 | 5,09% | 45.545,00 |
| 14.07.2026 | 2,30 | 2,30 | 2,15 | 2,16 | -4,85% | 27.405,00 |
| 13.07.2026 | 2,22 | 2,35 | 2,22 | 2,27 | 1,79% | 4.893,00 |
| 10.07.2026 | 2,28 | 2,28 | 2,19 | 2,23 | -2,19% | 13.774,00 |
| 09.07.2026 | 2,33 | 2,33 | 2,25 | 2,28 | -4,60% | 15.070,00 |
| 08.07.2026 | 2,34 | 2,43 | 2,34 | 2,39 | 2,14% | 17.606,00 |
| 07.07.2026 | 2,30 | 2,42 | 2,30 | 2,34 | 1,30% | 26.778,00 |
| 06.07.2026 | 2,28 | 2,36 | 2,28 | 2,31 | -4,15% | 19.946,00 |
| 02.07.2026 | 2,41 | 2,49 | 2,25 | 2,41 | 3,88% | 59.855,00 |
| 01.07.2026 | 2,32 | 2,35 | 2,20 | 2,32 | 0,43% | 53.925,00 |
| 30.06.2026 | 2,22 | 2,31 | 2,17 | 2,31 | 2,21% | 33.904,00 |
| 29.06.2026 | 2,28 | 2,30 | 2,10 | 2,26 | 6,60% | 36.697,00 |
| 26.06.2026 | 2,20 | 2,20 | 2,10 | 2,12 | -0,47% | 31.003,00 |
| 25.06.2026 | 2,27 | 2,31 | 2,13 | 2,13 | -6,99% | 26.791,00 |
| 24.06.2026 | 2,24 | 2,32 | 2,20 | 2,29 | 5,05% | 55.886,00 |
| 23.06.2026 | 2,27 | 2,27 | 2,07 | 2,18 | 1,40% | 43.491,00 |
| 22.06.2026 | 2,46 | 2,46 | 1,89 | 2,15 | -10,04% | 138.023,00 |
| 18.06.2026 | 2,62 | 2,63 | 2,27 | 2,39 | -7,00% | 105.580,00 |
| 17.06.2026 | 2,64 | 2,66 | 2,55 | 2,57 | -2,65% | 12.325,00 |
| 16.06.2026 | 2,69 | 2,69 | 2,59 | 2,64 | -1,86% | 13.991,00 |
| 15.06.2026 | 2,62 | 2,77 | 2,62 | 2,69 | 0,19% | 11.595,00 |
| 12.06.2026 | 2,92 | 2,97 | 2,64 | 2,69 | -8,67% | 70.569,00 |
| 11.06.2026 | 2,80 | 3,00 | 2,78 | 2,94 | 5,38% | 114.835,00 |
| 10.06.2026 | 2,57 | 2,79 | 2,57 | 2,79 | 7,31% | 37.404,00 |
| 09.06.2026 | 2,62 | 2,72 | 2,53 | 2,60 | -1,89% | 36.578,00 |
| 08.06.2026 | 2,59 | 2,76 | 2,43 | 2,65 | 1,15% | 88.443,00 |
| 05.06.2026 | 2,52 | 2,65 | 2,52 | 2,62 | 3,56% | 37.364,00 |
| 04.06.2026 | 2,64 | 2,65 | 2,52 | 2,53 | 0,80% | 27.721,00 |
| 03.06.2026 | 2,54 | 2,63 | 2,51 | 2,51 | -3,09% | 38.609,00 |
| 02.06.2026 | 2,38 | 2,64 | 2,38 | 2,59 | 7,92% | 51.380,00 |
| 01.06.2026 | 2,47 | 2,58 | 2,40 | 2,40 | -1,23% | 26.309,00 |
| 29.05.2026 | 2,46 | 2,65 | 2,38 | 2,43 | -1,02% | 78.136,00 |
| 28.05.2026 | 2,40 | 2,46 | 2,31 | 2,46 | 5,82% | 34.483,00 |
| 27.05.2026 | 2,58 | 2,60 | 2,26 | 2,32 | -7,39% | 75.851,00 |
| 26.05.2026 | 2,57 | 2,64 | 2,45 | 2,51 | -0,20% | 23.052,00 |
| 22.05.2026 | 2,56 | 2,64 | 2,48 | 2,51 | -1,18% | 46.283,00 |
| 21.05.2026 | 2,54 | 2,57 | 2,52 | 2,54 | 0,00% | 6.961,00 |