Echtzeit-Aktienkurs Martin Midstream Partners LP
Bid:
Ask:
Aktienkurse zur Martin Midstream Partners LP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 2,32 | 2,40 | 2,32 | 2,34 | 0,00% | 7.515,00 |
| 20.07.2026 | 2,39 | 2,39 | 2,30 | 2,34 | -3,70% | 6.834,00 |
| 17.07.2026 | 2,35 | 2,45 | 2,35 | 2,43 | 1,67% | 9.145,00 |
| 16.07.2026 | 2,29 | 2,50 | 2,15 | 2,39 | 5,29% | 27.361,00 |
| 15.07.2026 | 2,16 | 2,27 | 2,12 | 2,27 | 5,09% | 45.545,00 |
| 14.07.2026 | 2,30 | 2,30 | 2,15 | 2,16 | -4,85% | 27.405,00 |
| 13.07.2026 | 2,22 | 2,35 | 2,22 | 2,27 | 1,79% | 4.893,00 |
| 10.07.2026 | 2,28 | 2,28 | 2,19 | 2,23 | -2,19% | 13.774,00 |
| 09.07.2026 | 2,33 | 2,33 | 2,25 | 2,28 | -4,60% | 15.070,00 |
| 08.07.2026 | 2,34 | 2,43 | 2,34 | 2,39 | 2,14% | 17.606,00 |
| 07.07.2026 | 2,30 | 2,42 | 2,30 | 2,34 | 1,30% | 26.778,00 |
| 06.07.2026 | 2,28 | 2,36 | 2,28 | 2,31 | -4,15% | 19.946,00 |
| 02.07.2026 | 2,41 | 2,49 | 2,25 | 2,41 | 3,88% | 59.855,00 |
| 01.07.2026 | 2,32 | 2,35 | 2,20 | 2,32 | 0,43% | 53.925,00 |
| 30.06.2026 | 2,22 | 2,31 | 2,17 | 2,31 | 2,21% | 33.904,00 |
| 29.06.2026 | 2,28 | 2,30 | 2,10 | 2,26 | 6,60% | 36.697,00 |
| 26.06.2026 | 2,20 | 2,20 | 2,10 | 2,12 | -0,47% | 31.003,00 |
| 25.06.2026 | 2,27 | 2,31 | 2,13 | 2,13 | -6,99% | 26.791,00 |
| 24.06.2026 | 2,24 | 2,32 | 2,20 | 2,29 | 5,05% | 55.886,00 |
| 23.06.2026 | 2,27 | 2,27 | 2,07 | 2,18 | 1,40% | 43.491,00 |
| 22.06.2026 | 2,46 | 2,46 | 1,89 | 2,15 | -10,04% | 138.023,00 |
| 18.06.2026 | 2,62 | 2,63 | 2,27 | 2,39 | -7,00% | 105.580,00 |
| 17.06.2026 | 2,64 | 2,66 | 2,55 | 2,57 | -2,65% | 12.325,00 |
| 16.06.2026 | 2,69 | 2,69 | 2,59 | 2,64 | -1,86% | 13.991,00 |
| 15.06.2026 | 2,62 | 2,77 | 2,62 | 2,69 | 0,19% | 11.595,00 |
| 12.06.2026 | 2,92 | 2,97 | 2,64 | 2,69 | -8,67% | 70.569,00 |
| 11.06.2026 | 2,80 | 3,00 | 2,78 | 2,94 | 5,38% | 114.835,00 |
| 10.06.2026 | 2,57 | 2,79 | 2,57 | 2,79 | 7,31% | 37.404,00 |
| 09.06.2026 | 2,62 | 2,72 | 2,53 | 2,60 | -1,89% | 36.578,00 |
| 08.06.2026 | 2,59 | 2,76 | 2,43 | 2,65 | 1,15% | 88.443,00 |
| 05.06.2026 | 2,52 | 2,65 | 2,52 | 2,62 | 3,56% | 37.364,00 |
| 04.06.2026 | 2,64 | 2,65 | 2,52 | 2,53 | 0,80% | 27.721,00 |
| 03.06.2026 | 2,54 | 2,63 | 2,51 | 2,51 | -3,09% | 38.609,00 |
| 02.06.2026 | 2,38 | 2,64 | 2,38 | 2,59 | 7,92% | 51.380,00 |
| 01.06.2026 | 2,47 | 2,58 | 2,40 | 2,40 | -1,23% | 26.309,00 |
| 29.05.2026 | 2,46 | 2,65 | 2,38 | 2,43 | -1,02% | 78.136,00 |
| 28.05.2026 | 2,40 | 2,46 | 2,31 | 2,46 | 5,82% | 34.483,00 |
| 27.05.2026 | 2,58 | 2,60 | 2,26 | 2,32 | -7,39% | 75.851,00 |
| 26.05.2026 | 2,57 | 2,64 | 2,45 | 2,51 | -0,20% | 23.052,00 |
| 22.05.2026 | 2,56 | 2,64 | 2,48 | 2,51 | -1,18% | 46.283,00 |
| 21.05.2026 | 2,54 | 2,57 | 2,52 | 2,54 | 0,00% | 6.961,00 |
| 20.05.2026 | 2,48 | 2,55 | 2,48 | 2,54 | 1,60% | 12.868,00 |
| 19.05.2026 | 2,59 | 2,59 | 2,48 | 2,50 | -1,57% | 10.667,00 |
| 18.05.2026 | 2,63 | 2,72 | 2,50 | 2,54 | -4,51% | 32.013,00 |
| 15.05.2026 | 2,66 | 2,75 | 2,55 | 2,66 | -1,12% | 22.611,00 |
| 14.05.2026 | 2,63 | 2,75 | 2,63 | 2,69 | 0,75% | 26.908,00 |
| 13.05.2026 | 2,55 | 2,69 | 2,51 | 2,67 | 3,09% | 31.816,00 |
| 12.05.2026 | 2,54 | 2,72 | 2,54 | 2,59 | 1,97% | 9.299,00 |
| 11.05.2026 | 2,55 | 2,60 | 2,47 | 2,54 | -2,31% | 9.926,00 |
| 08.05.2026 | 2,44 | 2,66 | 2,44 | 2,60 | 1,17% | 23.013,00 |
| 07.05.2026 | 2,41 | 2,59 | 2,36 | 2,57 | 6,64% | 84.058,00 |
| 06.05.2026 | 2,46 | 2,53 | 2,36 | 2,41 | -1,23% | 38.048,00 |
| 05.05.2026 | 2,78 | 2,78 | 2,42 | 2,44 | 0,83% | 64.395,00 |
| 04.05.2026 | 2,53 | 2,53 | 2,42 | 2,42 | -5,84% | 23.924,00 |
| 01.05.2026 | 2,51 | 2,65 | 2,46 | 2,57 | 0,78% | 13.642,00 |
| 30.04.2026 | 2,49 | 2,64 | 2,49 | 2,55 | 0,00% | 12.521,00 |
| 29.04.2026 | 2,51 | 2,55 | 2,48 | 2,55 | 2,00% | 5.931,00 |
| 28.04.2026 | 2,51 | 2,52 | 2,47 | 2,50 | -1,57% | 21.277,00 |
| 27.04.2026 | 2,52 | 2,59 | 2,48 | 2,54 | 0,40% | 7.864,00 |
| 24.04.2026 | 2,56 | 2,65 | 2,53 | 2,53 | -1,17% | 3.604,00 |
| 23.04.2026 | 2,73 | 2,73 | 2,48 | 2,56 | -8,57% | 9.894,00 |
| 22.04.2026 | 2,83 | 2,96 | 2,75 | 2,80 | 1,05% | 78.931,00 |
| 21.04.2026 | 2,79 | 2,79 | 2,71 | 2,77 | 2,63% | 2.651,00 |
| 20.04.2026 | 2,83 | 2,83 | 2,69 | 2,70 | -3,91% | 6.466,00 |
| 17.04.2026 | 2,92 | 2,92 | 2,78 | 2,81 | -1,06% | 6.260,00 |
| 16.04.2026 | 2,74 | 2,96 | 2,74 | 2,84 | 7,17% | 24.807,00 |
| 15.04.2026 | 2,58 | 2,83 | 2,58 | 2,65 | 2,32% | 9.362,00 |
| 14.04.2026 | 2,76 | 2,80 | 2,58 | 2,59 | -4,78% | 14.201,00 |
| 13.04.2026 | 2,72 | 2,77 | 2,68 | 2,72 | -0,73% | 10.108,00 |
| 10.04.2026 | 2,69 | 2,82 | 2,58 | 2,74 | 4,58% | 25.620,00 |
| 09.04.2026 | 2,64 | 2,69 | 2,58 | 2,62 | -2,24% | 8.021,00 |
| 08.04.2026 | 2,65 | 2,70 | 2,58 | 2,68 | 0,00% | 19.624,00 |
| 07.04.2026 | 2,75 | 2,80 | 2,67 | 2,68 | -2,19% | 8.352,00 |
| 06.04.2026 | 2,75 | 2,76 | 2,53 | 2,74 | -3,18% | 12.031,00 |
| 02.04.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 0,00% | 1.818,00 |
| 01.04.2026 | 2,75 | 2,83 | 2,75 | 2,83 | 2,54% | 18.836,00 |
| 31.03.2026 | 2,76 | 2,86 | 2,75 | 2,76 | -0,36% | 15.536,00 |
| 30.03.2026 | 2,47 | 2,78 | 2,41 | 2,77 | 10,80% | 77.053,00 |
| 27.03.2026 | 2,60 | 2,65 | 2,50 | 2,50 | -7,06% | 7.533,00 |
| 26.03.2026 | 2,66 | 2,70 | 2,58 | 2,69 | 3,86% | 6.481,00 |
| 25.03.2026 | 2,59 | 2,62 | 2,59 | 2,59 | 0,39% | 4.016,00 |
| 24.03.2026 | 2,45 | 2,58 | 2,44 | 2,58 | 2,79% | 9.255,00 |
| 23.03.2026 | 2,31 | 2,59 | 2,31 | 2,51 | 10,57% | 7.614,00 |
| 20.03.2026 | 2,64 | 2,67 | 2,27 | 2,27 | -13,62% | 76.558,00 |
| 19.03.2026 | 2,58 | 2,69 | 2,51 | 2,63 | -1,94% | 28.468,00 |
| 18.03.2026 | 2,62 | 2,68 | 2,57 | 2,68 | 3,47% | 11.881,00 |
| 17.03.2026 | 2,76 | 2,76 | 2,59 | 2,59 | -3,36% | 6.717,00 |
| 16.03.2026 | 2,80 | 2,82 | 2,67 | 2,68 | -2,90% | 6.904,00 |
| 13.03.2026 | 2,84 | 2,94 | 2,76 | 2,76 | -2,13% | 8.980,00 |
| 12.03.2026 | 2,78 | 2,89 | 2,77 | 2,82 | -0,70% | 10.745,00 |
| 11.03.2026 | 2,83 | 2,90 | 2,81 | 2,84 | -1,39% | 7.557,00 |
| 10.03.2026 | 2,85 | 2,94 | 2,84 | 2,88 | 0,35% | 6.643,00 |
| 09.03.2026 | 2,99 | 3,24 | 2,82 | 2,87 | -3,04% | 88.706,00 |
| 06.03.2026 | 2,83 | 2,99 | 2,81 | 2,96 | 4,23% | 5.112,00 |
| 05.03.2026 | 2,95 | 2,95 | 2,84 | 2,84 | -3,40% | 6.349,00 |
| 04.03.2026 | 2,90 | 3,02 | 2,81 | 2,94 | 0,34% | 7.552,00 |
| 03.03.2026 | 2,88 | 3,05 | 2,84 | 2,93 | 0,34% | 21.141,00 |
| 02.03.2026 | 2,90 | 3,04 | 2,78 | 2,92 | 1,74% | 16.733,00 |
| 27.02.2026 | 2,87 | 2,89 | 2,82 | 2,87 | -0,35% | 5.182,00 |
| 26.02.2026 | 2,85 | 2,98 | 2,79 | 2,88 | 2,49% | 11.992,00 |