8,914$
-2,47%
Echtzeit-Aktienkurs NeoGenomics Inc.
Bid:
Ask:
Aktienkurse zur NeoGenomics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 9,04 | 9,16 | 8,75 | 8,96 | -2,02% | 50,00 |
| 05.03.2026 | 9,02 | 9,38 | 8,94 | 9,14 | 0,44% | 50,00 |
| 04.03.2026 | 9,64 | 9,70 | 9,08 | 9,10 | -4,61% | 1.407.771,00 |
| 03.03.2026 | 9,22 | 9,78 | 9,04 | 9,54 | 0,42% | 3.819.129,00 |
| 02.03.2026 | 9,72 | 9,82 | 9,29 | 9,50 | -3,36% | 1.765.952,00 |
| 27.02.2026 | 9,93 | 10,10 | 9,73 | 9,83 | -3,34% | 1.466.447,00 |
| 26.02.2026 | 9,83 | 10,23 | 9,81 | 10,17 | 3,56% | 1.890.129,00 |
| 25.02.2026 | 9,75 | 10,02 | 9,60 | 9,82 | 1,76% | 1.797.227,00 |
| 24.02.2026 | 10,18 | 10,23 | 9,57 | 9,65 | -3,21% | 1.805.067,00 |
| 23.02.2026 | 9,78 | 10,03 | 9,68 | 9,97 | 0,81% | 1.485.150,00 |
| 20.02.2026 | 10,03 | 10,30 | 9,83 | 9,89 | -1,20% | 1.853.832,00 |
| 19.02.2026 | 10,19 | 10,38 | 10,00 | 10,01 | -2,44% | 1.529.414,00 |
| 18.02.2026 | 11,41 | 11,45 | 10,11 | 10,26 | -10,31% | 3.542.435,00 |
| 17.02.2026 | 10,50 | 11,60 | 9,28 | 11,44 | 0,53% | 5.439.891,00 |
| 13.02.2026 | 11,32 | 11,61 | 11,17 | 11,38 | 1,88% | 2.620.739,00 |
| 12.02.2026 | 11,50 | 11,65 | 11,15 | 11,17 | -2,45% | 2.496.271,00 |
| 11.02.2026 | 11,58 | 11,58 | 11,12 | 11,45 | -0,43% | 1.273.027,00 |
| 10.02.2026 | 11,35 | 11,79 | 11,33 | 11,50 | 1,32% | 1.628.493,00 |
| 09.02.2026 | 11,38 | 11,47 | 11,20 | 11,35 | -0,61% | 1.200.666,00 |
| 06.02.2026 | 11,43 | 11,58 | 11,16 | 11,42 | 1,33% | 2.406.368,00 |
| 05.02.2026 | 11,97 | 12,08 | 11,24 | 11,27 | -5,85% | 1.497.765,00 |
| 04.02.2026 | 12,57 | 12,64 | 11,89 | 11,97 | -4,24% | 1.379.930,00 |
| 03.02.2026 | 12,39 | 12,68 | 12,17 | 12,50 | 1,54% | 1.217.218,00 |
| 02.02.2026 | 12,06 | 12,33 | 12,06 | 12,31 | 2,07% | 952.871,00 |
| 30.01.2026 | 12,26 | 12,41 | 11,81 | 12,06 | -2,74% | 1.287.259,00 |
| 29.01.2026 | 12,40 | 12,60 | 12,29 | 12,40 | 0,16% | 1.712.730,00 |
| 28.01.2026 | 12,58 | 12,59 | 12,21 | 12,38 | -0,72% | 1.140.383,00 |
| 27.01.2026 | 12,43 | 12,67 | 12,04 | 12,47 | 0,32% | 904.342,00 |
| 26.01.2026 | 12,75 | 13,08 | 12,38 | 12,43 | -2,97% | 973.563,00 |
| 23.01.2026 | 13,07 | 13,19 | 12,65 | 12,81 | -1,23% | 3.025.283,00 |
| 22.01.2026 | 12,63 | 13,29 | 12,58 | 12,97 | 2,21% | 1.683.594,00 |
| 21.01.2026 | 12,64 | 12,86 | 12,54 | 12,69 | 0,40% | 1.844.913,00 |
| 20.01.2026 | 12,40 | 12,66 | 12,28 | 12,64 | 0,04% | 1.486.186,00 |
| 19.01.2026 | 12,68 | 12,68 | 12,63 | 12,64 | -1,21% | - |
| 16.01.2026 | 12,83 | 13,00 | 12,55 | 12,79 | -0,31% | 5.943.083,00 |
| 15.01.2026 | 13,19 | 13,29 | 12,80 | 12,83 | -3,02% | 1.983.886,00 |
| 14.01.2026 | 12,83 | 13,23 | 12,31 | 13,23 | 2,32% | 2.192.881,00 |
| 13.01.2026 | 12,55 | 13,25 | 12,49 | 12,93 | 3,52% | 2.546.076,00 |
| 12.01.2026 | 13,26 | 13,74 | 11,93 | 12,49 | -5,09% | 3.427.832,00 |
| 09.01.2026 | 12,81 | 13,22 | 12,72 | 13,16 | 2,57% | 1.301.915,00 |
| 08.01.2026 | 12,56 | 12,84 | 12,50 | 12,83 | 1,26% | 1.196.764,00 |
| 07.01.2026 | 12,82 | 13,05 | 12,64 | 12,67 | -1,02% | 995.410,00 |
| 06.01.2026 | 12,04 | 13,05 | 12,04 | 12,80 | 5,96% | 2.624.785,00 |
| 05.01.2026 | 11,75 | 12,25 | 11,72 | 12,08 | 2,72% | 1.609.915,00 |
| 02.01.2026 | 11,88 | 11,93 | 11,42 | 11,76 | 0,00% | 2.187.093,00 |
| 31.12.2025 | 12,20 | 12,28 | 11,72 | 11,76 | -3,84% | 1.388.896,00 |
| 30.12.2025 | 12,21 | 12,42 | 12,02 | 12,23 | -0,57% | 1.150.792,00 |
| 29.12.2025 | 12,22 | 12,39 | 12,19 | 12,30 | 0,16% | 1.166.521,00 |
| 26.12.2025 | 12,32 | 12,38 | 12,22 | 12,28 | -0,16% | 1.191.619,00 |
| 24.12.2025 | 12,45 | 12,49 | 12,18 | 12,30 | -0,97% | 598.829,00 |
| 23.12.2025 | 12,35 | 12,63 | 12,24 | 12,42 | 0,00% | 2.141.816,00 |
| 22.12.2025 | 11,83 | 12,54 | 11,83 | 12,42 | 4,90% | 2.178.696,00 |
| 19.12.2025 | 11,61 | 12,04 | 11,59 | 11,84 | 1,37% | 2.711.738,00 |
| 18.12.2025 | 11,75 | 11,89 | 11,58 | 11,68 | 0,43% | 2.215.433,00 |
| 17.12.2025 | 11,69 | 11,72 | 11,46 | 11,63 | -0,34% | 1.561.528,00 |
| 16.12.2025 | 11,76 | 11,85 | 11,52 | 11,67 | -2,06% | 1.436.006,00 |
| 15.12.2025 | 11,92 | 12,19 | 11,77 | 11,92 | 0,55% | 1.819.085,00 |
| 12.12.2025 | 11,85 | 11,96 | 11,73 | 11,85 | 0,68% | 1.130.929,00 |
| 11.12.2025 | 12,05 | 12,20 | 11,69 | 11,77 | -2,00% | 1.632.454,00 |
| 10.12.2025 | 11,94 | 12,20 | 11,64 | 12,01 | 1,78% | 1.902.130,00 |
| 09.12.2025 | 11,72 | 11,94 | 11,62 | 11,80 | 0,77% | 1.441.356,00 |
| 08.12.2025 | 12,00 | 12,07 | 11,59 | 11,71 | -1,60% | 1.855.256,00 |
| 05.12.2025 | 12,18 | 12,18 | 11,75 | 11,90 | -2,22% | 898.711,00 |
| 04.12.2025 | 12,11 | 12,26 | 11,94 | 12,17 | 0,41% | 1.228.123,00 |
| 03.12.2025 | 12,06 | 12,25 | 11,96 | 12,12 | 0,41% | 1.390.043,00 |
| 02.12.2025 | 12,07 | 12,20 | 11,87 | 12,07 | 0,42% | 1.637.983,00 |
| 01.12.2025 | 12,00 | 12,18 | 11,66 | 12,02 | -0,66% | 1.922.208,00 |
| 28.11.2025 | 12,04 | 12,21 | 11,86 | 12,10 | -0,25% | 966.029,00 |
| 26.11.2025 | 12,27 | 12,40 | 12,09 | 12,13 | -1,70% | 1.980.009,00 |
| 25.11.2025 | 11,68 | 12,51 | 11,61 | 12,34 | 6,11% | 2.078.477,00 |
| 24.11.2025 | 11,48 | 11,67 | 11,27 | 11,63 | 1,25% | 2.279.165,00 |
| 21.11.2025 | 10,60 | 11,52 | 10,36 | 11,49 | 8,35% | 2.585.981,00 |
| 20.11.2025 | 10,45 | 11,07 | 10,45 | 10,60 | 3,11% | 2.176.949,00 |
| 19.11.2025 | 10,41 | 10,56 | 10,18 | 10,28 | -1,25% | 2.148.093,00 |
| 18.11.2025 | 10,23 | 10,48 | 9,89 | 10,41 | 1,86% | 2.986.905,00 |
| 17.11.2025 | 10,29 | 10,40 | 10,06 | 10,22 | -1,16% | 1.678.530,00 |
| 14.11.2025 | 9,83 | 10,44 | 9,71 | 10,34 | 3,35% | 2.153.167,00 |
| 13.11.2025 | 9,88 | 10,16 | 9,71 | 10,01 | 0,05% | 1.254.968,00 |
| 12.11.2025 | 10,42 | 10,73 | 9,94 | 10,00 | -3,89% | 1.726.829,00 |
| 11.11.2025 | 10,40 | 10,49 | 10,28 | 10,41 | 0,00% | 1.222.109,00 |
| 10.11.2025 | 10,06 | 10,54 | 10,06 | 10,41 | 3,28% | 2.223.549,00 |
| 07.11.2025 | 10,20 | 10,32 | 9,78 | 10,08 | -3,31% | 2.229.850,00 |
| 06.11.2025 | 10,50 | 10,75 | 10,29 | 10,42 | -0,10% | 3.873.368,00 |
| 05.11.2025 | 10,05 | 10,50 | 9,94 | 10,43 | 3,27% | 2.660.045,00 |
| 04.11.2025 | 9,60 | 10,28 | 9,60 | 10,10 | 3,32% | 3.063.135,00 |
| 03.11.2025 | 9,80 | 10,00 | 9,60 | 9,78 | 0,05% | 3.809.186,00 |
| 31.10.2025 | 9,69 | 9,95 | 9,42 | 9,77 | 0,83% | 2.609.149,00 |
| 30.10.2025 | 10,31 | 10,58 | 9,60 | 9,69 | -5,74% | 2.823.124,00 |
| 29.10.2025 | 10,11 | 10,49 | 10,04 | 10,28 | 3,63% | 5.711.444,00 |
| 28.10.2025 | 10,82 | 11,41 | 9,83 | 9,92 | -2,36% | 8.763.051,00 |
| 27.10.2025 | 10,75 | 10,80 | 10,15 | 10,16 | -4,78% | 4.909.716,00 |
| 24.10.2025 | 10,62 | 10,70 | 10,50 | 10,67 | 2,13% | 2.823.181,00 |
| 23.10.2025 | 10,36 | 10,51 | 10,29 | 10,45 | 1,04% | - |
| 22.10.2025 | 10,35 | 10,52 | 10,14 | 10,34 | -0,86% | 3.816.555,00 |
| 21.10.2025 | 10,57 | 10,65 | 10,43 | 10,43 | -1,51% | 3.159.685,00 |
| 20.10.2025 | 10,34 | 10,89 | 10,20 | 10,59 | 5,59% | 5.729.886,00 |
| 17.10.2025 | 10,13 | 10,34 | 10,02 | 10,03 | -2,44% | - |
| 16.10.2025 | 10,00 | 10,40 | 9,99 | 10,28 | 3,11% | 7.394.845,00 |
| 15.10.2025 | 9,50 | 9,98 | 9,50 | 9,97 | 6,29% | 7.941.655,00 |
| 14.10.2025 | 9,25 | 9,58 | 9,19 | 9,38 | 0,43% | 4.889.028,00 |