16,538$
-1,68%
Echtzeit-Aktienkurs NeoGenomics
Bid:
Ask:
Aktienkurse zur NeoGenomics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 16,45 | 16,69 | 16,11 | 16,55 | -1,63% | 932.951,00 |
| 11.11.2026 | 17,02 | 17,67 | 16,75 | 16,82 | -0,88% | 957.333,00 |
| 10.11.2026 | 17,54 | 17,54 | 16,83 | 16,97 | -3,58% | 1.758.997,00 |
| 09.11.2026 | 17,01 | 17,67 | 16,87 | 17,60 | 4,51% | 1.162.902,00 |
| 06.11.2026 | 16,85 | 16,93 | 16,12 | 16,84 | 2,12% | 1.314.124,00 |
| 05.11.2026 | 16,90 | 16,90 | 15,90 | 16,49 | -3,79% | 2.105.393,00 |
| 04.11.2026 | 17,26 | 17,39 | 16,60 | 17,14 | 1,84% | 1.149.926,00 |
| 03.11.2026 | 16,65 | 17,34 | 16,57 | 16,83 | 2,06% | 1.810.145,00 |
| 02.11.2026 | 17,66 | 17,66 | 16,29 | 16,49 | -5,12% | 1.706.095,00 |
| 30.10.2026 | 17,95 | 18,15 | 17,09 | 17,38 | -3,07% | 1.464.370,00 |
| 29.10.2026 | 17,25 | 18,15 | 16,83 | 17,93 | -0,33% | 3.758.970,00 |
| 28.10.2026 | 17,30 | 18,03 | 17,25 | 17,99 | 4,17% | 2.578.609,00 |
| 27.10.2026 | 16,91 | 17,48 | 16,69 | 17,27 | 3,48% | 2.753.351,00 |
| 26.10.2026 | 16,62 | 17,00 | 16,61 | 16,69 | 0,60% | 1.302.439,00 |
| 23.10.2026 | 16,36 | 16,76 | 16,07 | 16,59 | 1,25% | 1.431.467,00 |
| 22.10.2026 | 16,89 | 17,17 | 16,13 | 16,39 | -3,82% | 2.463.370,00 |
| 21.10.2026 | 16,62 | 17,30 | 16,54 | 17,04 | 2,56% | 1.493.569,00 |
| 20.10.2026 | 16,60 | 16,92 | 16,39 | 16,61 | 1,06% | 1.103.108,00 |
| 19.10.2026 | 16,90 | 17,17 | 16,39 | 16,44 | -1,29% | 1.332.338,00 |
| 16.10.2026 | 17,24 | 17,45 | 16,44 | 16,65 | -3,48% | 2.309.724,00 |
| 15.10.2026 | 17,00 | 17,34 | 16,61 | 17,25 | 2,25% | 1.315.008,00 |
| 14.10.2026 | 16,49 | 17,25 | 16,45 | 16,87 | 1,29% | 1.616.006,00 |
| 13.10.2026 | 16,30 | 16,98 | 15,98 | 16,66 | 2,81% | 2.235.748,00 |
| 12.10.2026 | 16,35 | 16,35 | 15,86 | 16,20 | -0,92% | 1.183.638,00 |
| 09.10.2026 | 16,02 | 16,66 | 16,00 | 16,35 | 2,00% | 1.385.286,00 |
| 08.10.2026 | 15,72 | 16,09 | 15,41 | 16,03 | 0,38% | 3.518.270,00 |
| 07.10.2026 | 16,36 | 16,64 | 15,88 | 15,97 | -3,12% | 3.192.188,00 |
| 06.10.2026 | 20,00 | 20,15 | 16,47 | 16,49 | -13,83% | 5.099.719,00 |
| 05.10.2026 | 18,48 | 19,13 | 18,28 | 19,13 | 3,57% | 2.055.702,00 |
| 02.10.2026 | 17,99 | 18,69 | 17,94 | 18,47 | 3,94% | 2.302.423,00 |
| 01.10.2026 | 18,18 | 18,76 | 17,74 | 17,77 | -3,27% | 2.470.259,00 |
| 30.09.2026 | 18,76 | 18,97 | 18,28 | 18,37 | -1,97% | 2.473.562,00 |
| 29.09.2026 | 19,30 | 19,75 | 18,58 | 18,74 | -2,90% | 2.695.714,00 |
| 28.09.2026 | 19,02 | 19,57 | 19,01 | 19,30 | -0,16% | 1.299.283,00 |
| 25.09.2026 | 19,56 | 19,75 | 18,87 | 19,33 | -1,18% | 2.019.688,00 |
| 24.09.2026 | 18,47 | 19,73 | 18,40 | 19,56 | 6,54% | 2.948.600,00 |
| 23.09.2026 | 18,69 | 19,08 | 18,27 | 18,36 | -2,81% | 2.911.516,00 |
| 22.09.2026 | 19,28 | 19,60 | 18,83 | 18,89 | -2,68% | 4.000.684,00 |
| 21.09.2026 | 19,92 | 20,05 | 19,28 | 19,41 | -2,51% | 1.435.170,00 |
| 18.09.2026 | 19,91 | 20,03 | 19,40 | 19,91 | 0,15% | 4.400.261,00 |
| 17.09.2026 | 19,11 | 19,89 | 18,98 | 19,88 | 4,94% | 2.006.839,00 |
| 16.09.2026 | 18,84 | 19,38 | 18,77 | 18,95 | 0,24% | 1.621.185,00 |
| 15.09.2026 | 18,40 | 19,29 | 18,40 | 18,90 | 2,66% | 2.425.418,00 |
| 14.09.2026 | 17,36 | 18,49 | 17,36 | 18,41 | 6,29% | 1.503.467,00 |
| 11.09.2026 | 17,85 | 17,92 | 17,21 | 17,32 | -1,65% | 1.072.053,00 |
| 10.09.2026 | 17,46 | 17,75 | 17,31 | 17,61 | -0,23% | 1.111.714,00 |
| 09.09.2026 | 17,28 | 18,00 | 17,15 | 17,65 | 0,40% | 1.541.685,00 |
| 08.09.2026 | 17,11 | 17,84 | 16,95 | 17,58 | 1,15% | 1.147.660,00 |
| 04.09.2026 | 17,20 | 17,47 | 16,87 | 17,38 | -0,46% | 997.013,00 |
| 03.09.2026 | 17,50 | 17,90 | 17,05 | 17,46 | 0,34% | 2.247.358,00 |
| 02.09.2026 | 17,51 | 18,18 | 17,26 | 17,40 | -0,29% | 1.794.476,00 |
| 01.09.2026 | 17,67 | 18,11 | 17,36 | 17,45 | -2,57% | 1.318.286,00 |
| 31.08.2026 | 17,77 | 18,08 | 17,19 | 17,91 | -0,78% | 1.579.101,00 |
| 28.08.2026 | 18,35 | 18,75 | 17,89 | 18,05 | -3,17% | 1.723.957,00 |
| 27.08.2026 | 17,85 | 19,76 | 17,85 | 18,64 | 7,31% | 5.098.276,00 |
| 26.08.2026 | 16,63 | 17,46 | 16,58 | 17,37 | 3,45% | 1.682.451,00 |
| 25.08.2026 | 16,70 | 16,90 | 16,37 | 16,79 | 2,38% | 872.112,00 |
| 24.08.2026 | 16,75 | 16,80 | 16,28 | 16,40 | -3,42% | 1.096.237,00 |
| 21.08.2026 | 16,60 | 17,08 | 16,21 | 16,98 | 2,72% | 1.139.873,00 |
| 20.08.2026 | 16,18 | 16,82 | 15,98 | 16,53 | -0,78% | 2.748.216,00 |
| 19.08.2026 | 16,20 | 16,70 | 16,08 | 16,66 | 4,65% | 1.561.878,00 |
| 18.08.2026 | 16,04 | 16,30 | 15,75 | 15,92 | -1,49% | 936.592,00 |
| 17.08.2026 | 15,72 | 16,36 | 15,72 | 16,16 | 1,38% | 1.137.490,00 |
| 14.08.2026 | 16,38 | 16,40 | 15,89 | 15,94 | -2,75% | 906.005,00 |
| 13.08.2026 | 16,51 | 16,66 | 16,32 | 16,39 | -0,24% | 956.239,00 |
| 12.08.2026 | 16,40 | 16,58 | 16,24 | 16,43 | -0,67% | 1.047.450,00 |
| 11.08.2026 | 16,76 | 16,80 | 16,37 | 16,54 | -0,54% | 3.723.163,00 |
| 10.08.2026 | 16,53 | 16,92 | 16,33 | 16,63 | 0,36% | 1.945.747,00 |
| 07.08.2026 | 15,86 | 16,60 | 15,86 | 16,57 | 6,56% | 1.346.624,00 |
| 06.08.2026 | 15,69 | 15,89 | 15,48 | 15,55 | -1,14% | 1.906.521,00 |
| 05.08.2026 | 16,24 | 16,45 | 15,68 | 15,73 | -3,44% | 1.824.488,00 |
| 04.08.2026 | 15,88 | 16,31 | 15,68 | 16,29 | 2,91% | 2.707.900,00 |
| 03.08.2026 | 15,46 | 16,35 | 15,34 | 15,83 | 3,53% | 2.974.026,00 |
| 31.07.2026 | 15,88 | 15,90 | 15,27 | 15,29 | -3,72% | 2.859.555,00 |
| 30.07.2026 | 15,10 | 16,17 | 14,89 | 15,88 | 3,99% | 5.303.452,00 |
| 29.07.2026 | 15,46 | 16,10 | 14,71 | 15,27 | 13,96% | 8.432.251,00 |
| 28.07.2026 | 13,28 | 13,62 | 13,05 | 13,40 | 1,90% | 2.402.643,00 |
| 27.07.2026 | 14,08 | 14,08 | 13,10 | 13,15 | -5,33% | 1.795.795,00 |
| 24.07.2026 | 14,29 | 14,47 | 13,87 | 13,89 | -2,46% | 1.992.873,00 |
| 23.07.2026 | 13,66 | 14,65 | 13,66 | 14,24 | 1,71% | 1.901.395,00 |
| 22.07.2026 | 14,33 | 14,35 | 13,70 | 14,00 | -3,05% | 1.708.800,00 |
| 21.07.2026 | 14,20 | 14,65 | 13,87 | 14,44 | 1,40% | 1.577.868,00 |
| 20.07.2026 | 14,59 | 14,66 | 14,12 | 14,24 | -2,53% | 2.092.728,00 |
| 17.07.2026 | 14,65 | 15,04 | 14,35 | 14,61 | -1,65% | 10.766.528,00 |
| 16.07.2026 | 14,52 | 14,99 | 14,45 | 14,86 | 2,45% | 4.269.975,00 |
| 15.07.2026 | 14,64 | 14,67 | 14,16 | 14,50 | 1,86% | 3.068.688,00 |
| 14.07.2026 | 14,13 | 14,45 | 13,80 | 14,24 | 0,89% | 1.503.301,00 |
| 13.07.2026 | 13,98 | 14,24 | 13,85 | 14,11 | 0,00% | 1.543.181,00 |
| 10.07.2026 | 14,67 | 14,70 | 13,96 | 14,11 | -4,21% | 1.377.878,00 |
| 09.07.2026 | 14,25 | 14,94 | 14,17 | 14,73 | 3,44% | 1.517.267,00 |
| 08.07.2026 | 14,35 | 14,59 | 13,82 | 14,24 | -1,79% | 2.815.751,00 |
| 07.07.2026 | 15,09 | 15,28 | 14,28 | 14,50 | -4,35% | 2.874.738,00 |
| 06.07.2026 | 15,33 | 15,57 | 15,00 | 15,16 | 0,00% | 3.165.588,00 |
| 02.07.2026 | 15,00 | 15,56 | 15,00 | 15,16 | 1,27% | 2.179.064,00 |
| 01.07.2026 | 14,55 | 15,20 | 14,54 | 14,97 | 2,64% | 3.228.407,00 |
| 30.06.2026 | 14,23 | 14,79 | 14,02 | 14,59 | 2,39% | 3.529.133,00 |
| 29.06.2026 | 13,98 | 14,48 | 13,98 | 14,25 | 0,53% | 2.483.694,00 |
| 26.06.2026 | 13,69 | 14,23 | 13,60 | 14,17 | 3,32% | 7.125.319,00 |
| 25.06.2026 | 12,90 | 13,88 | 12,90 | 13,72 | 6,32% | 4.310.718,00 |
| 24.06.2026 | 11,65 | 12,99 | 11,63 | 12,90 | 12,47% | 6.051.095,00 |