14,245$
1,75%
Echtzeit-Aktienkurs NeoGenomics
Bid:
Ask:
Aktienkurse zur NeoGenomics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 13,66 | 14,65 | 13,66 | 14,24 | 1,71% | 1.901.114,00 |
| 22.07.2026 | 14,33 | 14,35 | 13,70 | 14,00 | -3,05% | 1.708.800,00 |
| 21.07.2026 | 14,20 | 14,65 | 13,87 | 14,44 | 1,40% | 1.577.868,00 |
| 20.07.2026 | 14,59 | 14,66 | 14,12 | 14,24 | -2,53% | 2.092.728,00 |
| 17.07.2026 | 14,65 | 15,04 | 14,35 | 14,61 | -1,65% | 10.766.528,00 |
| 16.07.2026 | 14,52 | 14,99 | 14,45 | 14,86 | 2,45% | 4.269.975,00 |
| 15.07.2026 | 14,64 | 14,67 | 14,16 | 14,50 | 1,86% | 3.068.688,00 |
| 14.07.2026 | 14,13 | 14,45 | 13,80 | 14,24 | 0,89% | 1.503.301,00 |
| 13.07.2026 | 13,98 | 14,24 | 13,85 | 14,11 | 0,00% | 1.543.181,00 |
| 10.07.2026 | 14,67 | 14,70 | 13,96 | 14,11 | -4,21% | 1.377.878,00 |
| 09.07.2026 | 14,25 | 14,94 | 14,17 | 14,73 | 3,44% | 1.517.267,00 |
| 08.07.2026 | 14,35 | 14,59 | 13,82 | 14,24 | -1,79% | 2.815.751,00 |
| 07.07.2026 | 15,09 | 15,28 | 14,28 | 14,50 | -4,35% | 2.874.738,00 |
| 06.07.2026 | 15,33 | 15,57 | 15,00 | 15,16 | 0,00% | 3.165.588,00 |
| 02.07.2026 | 15,00 | 15,56 | 15,00 | 15,16 | 1,27% | 2.179.064,00 |
| 01.07.2026 | 14,55 | 15,20 | 14,54 | 14,97 | 2,64% | 3.228.407,00 |
| 30.06.2026 | 14,23 | 14,79 | 14,02 | 14,59 | 2,39% | 3.529.133,00 |
| 29.06.2026 | 13,98 | 14,48 | 13,98 | 14,25 | 0,53% | 2.483.694,00 |
| 26.06.2026 | 13,69 | 14,23 | 13,60 | 14,17 | 3,32% | 7.125.319,00 |
| 25.06.2026 | 12,90 | 13,88 | 12,90 | 13,72 | 6,32% | 4.310.718,00 |
| 24.06.2026 | 11,65 | 12,99 | 11,63 | 12,90 | 12,47% | 6.051.095,00 |
| 23.06.2026 | 11,14 | 11,68 | 11,13 | 11,47 | 2,41% | 3.521.948,00 |
| 22.06.2026 | 11,11 | 11,34 | 10,96 | 11,20 | 0,83% | 3.108.334,00 |
| 19.06.2026 | 11,12 | 11,12 | 11,10 | 11,11 | -0,20% | - |
| 18.06.2026 | 10,58 | 11,21 | 10,58 | 11,13 | 7,23% | 6.707.588,00 |
| 17.06.2026 | 10,95 | 11,01 | 10,26 | 10,38 | -1,14% | 13.957.084,00 |
| 16.06.2026 | 10,29 | 11,04 | 10,05 | 10,50 | -5,41% | 4.968.156,00 |
| 15.06.2026 | 11,30 | 11,37 | 10,87 | 11,10 | -0,45% | 834.536,00 |
| 12.06.2026 | 11,49 | 11,57 | 10,99 | 11,15 | -2,79% | 1.481.056,00 |
| 11.06.2026 | 11,37 | 11,49 | 11,09 | 11,47 | 1,68% | 2.313.089,00 |
| 10.06.2026 | 11,38 | 11,82 | 11,27 | 11,28 | -1,44% | 2.220.488,00 |
| 09.06.2026 | 11,07 | 11,51 | 11,00 | 11,45 | 4,52% | 1.979.077,00 |
| 08.06.2026 | 11,00 | 11,30 | 10,93 | 10,95 | 0,46% | 1.175.622,00 |
| 05.06.2026 | 11,24 | 11,44 | 10,70 | 10,90 | -3,63% | 1.047.127,00 |
| 04.06.2026 | 10,26 | 11,58 | 10,21 | 11,31 | 11,54% | 2.498.929,00 |
| 03.06.2026 | 10,08 | 10,37 | 9,90 | 10,14 | 0,20% | 1.281.987,00 |
| 02.06.2026 | 10,28 | 10,32 | 9,96 | 10,12 | -3,07% | 1.060.543,00 |
| 01.06.2026 | 10,54 | 10,60 | 10,03 | 10,44 | -0,76% | 1.205.656,00 |
| 29.05.2026 | 10,12 | 10,65 | 10,12 | 10,52 | 3,24% | 1.939.935,00 |
| 28.05.2026 | 9,47 | 10,29 | 9,42 | 10,19 | 6,48% | 1.628.829,00 |
| 27.05.2026 | 9,31 | 9,60 | 9,20 | 9,57 | 3,29% | 861.621,00 |
| 26.05.2026 | 9,25 | 9,36 | 9,04 | 9,27 | 0,38% | 850.484,00 |
| 22.05.2026 | 9,11 | 9,36 | 9,07 | 9,23 | 1,32% | 779.058,00 |
| 21.05.2026 | 8,72 | 9,13 | 8,59 | 9,11 | 2,42% | 1.565.912,00 |
| 20.05.2026 | 8,40 | 8,90 | 8,34 | 8,90 | 6,02% | 1.316.047,00 |
| 19.05.2026 | 8,37 | 8,61 | 8,20 | 8,39 | 0,24% | 1.206.818,00 |
| 18.05.2026 | 8,21 | 8,80 | 8,21 | 8,37 | 1,58% | 1.216.412,00 |
| 15.05.2026 | 8,39 | 8,43 | 8,22 | 8,24 | -1,49% | 1.112.185,00 |
| 14.05.2026 | 8,29 | 8,49 | 8,20 | 8,37 | 1,21% | 1.019.478,00 |
| 13.05.2026 | 8,66 | 8,66 | 8,18 | 8,27 | -5,65% | 1.467.218,00 |
| 12.05.2026 | 8,64 | 8,89 | 8,51 | 8,76 | 1,21% | 1.721.095,00 |
| 11.05.2026 | 8,94 | 8,99 | 8,57 | 8,66 | -3,40% | 1.793.370,00 |
| 08.05.2026 | 9,03 | 9,03 | 8,68 | 8,96 | -1,21% | 1.747.900,00 |
| 07.05.2026 | 8,99 | 9,16 | 8,88 | 9,07 | 2,14% | 1.403.044,00 |
| 06.05.2026 | 8,90 | 8,97 | 8,47 | 8,88 | 0,23% | 1.694.876,00 |
| 05.05.2026 | 9,01 | 9,07 | 8,74 | 8,86 | -1,45% | 1.516.467,00 |
| 04.05.2026 | 9,37 | 9,70 | 8,99 | 8,99 | -4,77% | 1.860.711,00 |
| 01.05.2026 | 9,38 | 9,58 | 9,05 | 9,44 | 1,94% | 2.263.331,00 |
| 30.04.2026 | 9,06 | 9,36 | 8,85 | 9,26 | 3,23% | 3.207.484,00 |
| 29.04.2026 | 10,25 | 10,33 | 8,18 | 8,97 | -0,55% | 10.801.574,00 |
| 28.04.2026 | 8,62 | 9,07 | 8,51 | 9,02 | 4,76% | 2.893.934,00 |
| 27.04.2026 | 8,29 | 8,71 | 8,24 | 8,61 | 3,86% | 2.671.673,00 |
| 24.04.2026 | 7,89 | 8,33 | 7,84 | 8,29 | 4,74% | 1.253.768,00 |
| 23.04.2026 | 8,13 | 8,26 | 7,69 | 7,92 | -3,18% | 1.987.517,00 |
| 22.04.2026 | 8,06 | 8,20 | 7,75 | 8,18 | 2,77% | 1.937.494,00 |
| 21.04.2026 | 8,23 | 8,60 | 7,94 | 7,96 | -3,34% | 2.023.287,00 |
| 20.04.2026 | 8,20 | 8,37 | 7,97 | 8,23 | -1,44% | 1.935.317,00 |
| 17.04.2026 | 8,42 | 8,56 | 8,23 | 8,35 | 2,39% | 8.821.774,00 |
| 16.04.2026 | 8,66 | 8,73 | 8,09 | 8,16 | -6,05% | 1.719.370,00 |
| 15.04.2026 | 8,35 | 8,74 | 8,31 | 8,68 | 3,95% | 1.361.610,00 |
| 14.04.2026 | 8,06 | 8,37 | 7,95 | 8,35 | 4,51% | 1.787.650,00 |
| 13.04.2026 | 7,62 | 8,10 | 7,62 | 7,99 | 3,90% | 2.217.197,00 |
| 10.04.2026 | 7,97 | 8,12 | 7,47 | 7,69 | -3,15% | 1.865.545,00 |
| 09.04.2026 | 8,19 | 8,25 | 7,77 | 7,94 | -3,52% | 1.126.771,00 |
| 08.04.2026 | 8,53 | 8,62 | 8,07 | 8,23 | 2,24% | 1.511.806,00 |
| 07.04.2026 | 8,03 | 8,09 | 7,85 | 8,05 | 0,37% | 1.643.216,00 |
| 06.04.2026 | 7,96 | 8,09 | 7,93 | 8,02 | 0,25% | 1.710.696,00 |
| 02.04.2026 | 7,68 | 8,01 | 7,24 | 8,00 | 3,16% | 1.794.520,00 |
| 01.04.2026 | 7,49 | 7,89 | 7,49 | 7,76 | 4,37% | 1.773.760,00 |
| 31.03.2026 | 7,30 | 7,57 | 7,16 | 7,43 | 3,19% | 1.261.246,00 |
| 30.03.2026 | 7,25 | 7,31 | 7,07 | 7,20 | 0,14% | 1.287.773,00 |
| 27.03.2026 | 7,69 | 7,72 | 7,18 | 7,19 | -7,35% | 1.703.626,00 |
| 26.03.2026 | 7,65 | 7,92 | 7,62 | 7,76 | -0,13% | 1.039.366,00 |
| 25.03.2026 | 7,98 | 8,10 | 7,68 | 7,77 | -1,15% | 1.268.051,00 |
| 24.03.2026 | 8,00 | 8,06 | 7,79 | 7,86 | -2,96% | 1.176.449,00 |
| 23.03.2026 | 8,13 | 8,34 | 7,97 | 8,10 | 1,76% | 1.559.798,00 |
| 20.03.2026 | 8,15 | 8,24 | 7,86 | 7,96 | -2,69% | 3.308.944,00 |
| 19.03.2026 | 7,87 | 8,23 | 7,85 | 8,18 | 2,12% | 1.479.979,00 |
| 18.03.2026 | 8,22 | 8,30 | 8,00 | 8,01 | -3,14% | 1.268.333,00 |
| 17.03.2026 | 8,30 | 8,52 | 8,24 | 8,27 | 0,36% | 1.026.417,00 |
| 16.03.2026 | 8,03 | 8,50 | 8,00 | 8,24 | 4,57% | 1.701.139,00 |
| 13.03.2026 | 8,05 | 8,23 | 7,87 | 7,88 | -1,25% | 1.440.569,00 |
| 12.03.2026 | 8,48 | 8,51 | 7,84 | 7,98 | -6,67% | 1.903.093,00 |
| 11.03.2026 | 8,49 | 8,65 | 8,43 | 8,55 | -0,12% | 1.133.179,00 |
| 10.03.2026 | 8,98 | 9,12 | 8,50 | 8,56 | -4,04% | 1.411.424,00 |
| 09.03.2026 | 8,88 | 9,00 | 8,60 | 8,92 | -0,45% | 1.868.598,00 |
| 06.03.2026 | 9,04 | 9,16 | 8,75 | 8,96 | -1,86% | 1.425.743,00 |
| 05.03.2026 | 9,02 | 9,38 | 8,94 | 9,13 | 0,33% | 2.066.858,00 |
| 04.03.2026 | 9,64 | 9,70 | 9,08 | 9,10 | -4,61% | 1.407.771,00 |
| 03.03.2026 | 9,22 | 9,78 | 9,04 | 9,54 | 0,42% | 3.819.129,00 |