Netscout Systems Inc.
[WKN: 925244 | ISIN: US64115T1043]
Aktienkurse
21,592$ 1,47%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid: Ask:

Aktienkurse zur Netscout Systems Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
08.08.2025 21,40 22,19 21,21 21,59 1,46% 708.555,00
07.08.2025 21,40 21,65 20,39 21,28 -2,03% 826.787,00
06.08.2025 21,63 21,76 21,26 21,72 1,54% 662.389,00
05.08.2025 21,60 21,91 21,23 21,39 -0,74% 571.504,00
04.08.2025 20,89 21,56 20,86 21,55 3,76% 629.441,00
01.08.2025 21,20 21,33 20,75 20,77 -3,03% 531.872,00
31.07.2025 21,55 21,67 21,28 21,42 -0,28% 589.869,00
30.07.2025 21,58 21,82 21,35 21,48 -0,42% 481.088,00
29.07.2025 21,96 22,02 21,53 21,57 -1,01% 521.931,00
28.07.2025 22,27 22,33 21,67 21,79 -2,07% 651.064,00
25.07.2025 22,46 22,53 22,16 22,25 -1,11% 813.818,00
24.07.2025 22,61 22,62 22,41 22,50 -0,97% 507.564,00
23.07.2025 22,89 23,09 22,61 22,72 -0,48% 686.283,00
22.07.2025 22,97 23,11 22,29 22,83 -0,65% 837.166,00
21.07.2025 23,15 23,18 22,83 22,98 -0,26% 718.355,00
18.07.2025 23,16 23,27 22,70 23,04 0,61% 722.280,00
17.07.2025 22,52 23,15 22,50 22,90 1,64% 735.590,00
16.07.2025 22,10 22,55 22,03 22,53 2,41% 830.628,00
15.07.2025 22,31 22,46 21,95 22,00 -0,72% 1.099.350,00
14.07.2025 22,15 22,41 22,05 22,16 -0,09% 818.840,00
11.07.2025 22,30 22,56 22,02 22,18 -1,47% 1.110.597,00
10.07.2025 23,78 23,81 22,46 22,51 -5,50% 816.724,00
09.07.2025 23,96 24,04 23,45 23,82 -0,50% 935.038,00
08.07.2025 24,13 24,47 23,92 23,94 -0,66% 796.399,00
07.07.2025 24,72 24,93 24,06 24,10 -3,02% 658.078,00
03.07.2025 25,10 25,24 24,72 24,85 -0,36% 418.475,00
02.07.2025 24,78 25,06 24,56 24,94 0,48% 609.880,00
01.07.2025 24,75 24,96 24,48 24,82 0,04% 425.320,00
30.06.2025 24,73 24,97 24,62 24,81 1,27% 467.355,00
27.06.2025 25,23 25,23 24,25 24,50 -2,55% 890.724,00
26.06.2025 24,79 25,20 24,41 25,14 1,70% 702.400,00
25.06.2025 24,54 24,79 24,44 24,72 1,23% 415.295,00
24.06.2025 24,20 24,45 24,18 24,42 1,16% 588.635,00
23.06.2025 23,57 24,16 23,46 24,14 2,33% 414.333,00
20.06.2025 23,92 24,22 23,40 23,59 -1,13% 846.913,00
18.06.2025 23,75 24,01 23,43 23,86 0,72% 488.864,00
17.06.2025 23,57 24,05 23,47 23,69 -0,42% 406.035,00
16.06.2025 23,37 23,80 23,27 23,79 2,32% 359.051,00
13.06.2025 23,38 23,49 23,10 23,25 -1,48% 376.580,00
12.06.2025 23,73 23,82 23,39 23,60 -0,67% 445.487,00
11.06.2025 23,77 23,97 23,44 23,76 -0,08% 524.477,00
10.06.2025 23,85 23,91 23,67 23,78 -0,42% 385.553,00
09.06.2025 23,32 23,99 23,32 23,88 2,40% 591.072,00
06.06.2025 23,41 23,56 23,08 23,32 0,43% 424.997,00
05.06.2025 23,17 23,37 23,09 23,22 0,17% 306.214,00
04.06.2025 23,41 23,69 23,07 23,18 -0,98% 415.442,00
03.06.2025 22,83 23,45 22,71 23,41 2,54% 450.977,00
02.06.2025 22,76 22,97 22,64 22,83 -0,04% 408.977,00
30.05.2025 23,03 23,06 22,64 22,84 -1,21% 378.451,00
29.05.2025 23,47 23,52 23,06 23,12 -1,11% 273.329,00
28.05.2025 23,44 23,63 23,28 23,38 -0,64% 299.094,00
27.05.2025 23,10 23,62 22,86 23,53 3,02% 301.310,00
23.05.2025 22,86 23,03 22,79 22,84 -1,89% 239.562,00
22.05.2025 23,27 23,51 23,14 23,28 -0,17% 363.514,00
21.05.2025 23,22 23,81 22,89 23,32 -0,85% 527.036,00
20.05.2025 23,43 23,60 23,36 23,52 -0,17% 344.521,00
19.05.2025 23,02 23,60 23,02 23,56 1,07% 365.362,00
16.05.2025 23,15 23,41 22,98 23,31 0,69% 419.941,00
15.05.2025 22,61 23,22 22,61 23,15 2,21% 333.822,00
14.05.2025 22,89 22,91 22,13 22,65 -1,61% 500.965,00
13.05.2025 22,85 23,05 22,54 23,02 -0,30% 913.800,00
12.05.2025 22,37 23,11 22,16 23,09 6,85% 722.180,00
09.05.2025 21,61 22,25 21,42 21,61 0,23% 528.387,00
08.05.2025 22,00 22,34 19,98 21,56 1,65% 758.820,00
07.05.2025 21,09 21,29 20,89 21,21 0,76% 501.054,00
06.05.2025 20,86 21,15 20,69 21,05 -0,28% 309.634,00
05.05.2025 21,04 21,34 20,80 21,11 -0,14% 372.043,00
02.05.2025 21,44 21,44 21,07 21,14 -0,38% 414.413,00
01.05.2025 21,21 21,45 20,98 21,22 0,95% 449.139,00
30.04.2025 21,00 21,10 20,68 21,02 -0,94% 455.231,00
29.04.2025 21,01 21,38 20,83 21,22 0,52% 326.655,00
28.04.2025 21,12 21,37 20,92 21,11 0,14% 292.046,00
25.04.2025 20,84 21,09 20,55 21,08 0,19% 276.951,00
24.04.2025 20,56 21,10 20,53 21,04 2,04% 442.532,00
23.04.2025 20,65 20,98 20,49 20,62 2,49% 430.544,00
22.04.2025 20,04 20,29 19,87 20,12 1,46% 386.800,00
21.04.2025 19,74 19,88 19,57 19,83 -0,05% 509.222,00
17.04.2025 20,03 20,13 19,83 19,84 -1,05% 528.899,00
16.04.2025 20,04 20,20 19,73 20,05 -0,55% 468.902,00
15.04.2025 20,03 20,40 20,01 20,16 0,30% 390.247,00
14.04.2025 20,59 20,69 19,88 20,10 -0,45% 457.781,00
11.04.2025 19,93 20,34 19,81 20,19 1,00% 477.780,00
10.04.2025 19,96 20,27 19,58 19,99 -2,49% 713.846,00
09.04.2025 19,10 20,76 18,62 20,50 6,60% 619.678,00
08.04.2025 19,93 20,17 18,95 19,23 -0,31% 495.365,00
07.04.2025 18,83 19,97 18,12 19,29 -0,10% 658.992,00
04.04.2025 19,32 19,69 18,91 19,31 -4,31% 641.468,00
03.04.2025 20,59 20,80 19,95 20,18 -6,44% 349.521,00
02.04.2025 20,97 21,61 20,96 21,57 1,27% 394.635,00
01.04.2025 20,88 21,31 20,82 21,30 1,38% 336.606,00
31.03.2025 20,99 21,22 20,81 21,01 -0,94% 438.081,00
28.03.2025 21,72 21,78 21,02 21,21 -2,44% 294.551,00
27.03.2025 21,67 21,88 21,32 21,74 -0,14% 320.552,00
26.03.2025 21,80 21,95 21,61 21,77 0,14% 381.715,00
25.03.2025 21,88 22,07 21,71 21,74 -0,46% 342.696,00
24.03.2025 21,83 22,04 21,80 21,84 2,10% 343.435,00
21.03.2025 21,09 21,42 21,02 21,39 -0,23% 2.239.095,00
20.03.2025 21,34 21,76 21,34 21,44 -0,83% 384.069,00
19.03.2025 21,19 21,81 21,05 21,62 2,27% 428.566,00
18.03.2025 20,86 21,16 20,85 21,14 0,43% 354.590,00