26,296$
1,80%
Echtzeit-Aktienkurs NetScout Systems
Bid:
Ask:
Aktienkurse zur NetScout Systems Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 25,59 | 26,38 | 25,46 | 26,28 | 1,72% | 529.643,00 |
| 30.09.2025 | 25,70 | 25,87 | 25,54 | 25,83 | 0,31% | 352.986,00 |
| 29.09.2025 | 25,94 | 25,94 | 25,63 | 25,75 | -0,19% | 444.471,00 |
| 26.09.2025 | 25,75 | 25,92 | 25,54 | 25,80 | 0,08% | 376.139,00 |
| 25.09.2025 | 25,92 | 25,94 | 25,45 | 25,78 | -0,42% | 430.588,00 |
| 24.09.2025 | 26,03 | 26,16 | 25,80 | 25,89 | -0,46% | 751.493,00 |
| 23.09.2025 | 26,05 | 26,25 | 25,82 | 26,01 | 0,15% | 585.016,00 |
| 22.09.2025 | 26,15 | 26,17 | 25,79 | 25,97 | 0,54% | 561.392,00 |
| 19.09.2025 | 26,11 | 26,16 | 25,60 | 25,83 | -0,88% | 2.214.400,00 |
| 18.09.2025 | 25,53 | 26,12 | 25,43 | 26,06 | 2,76% | 751.623,00 |
| 17.09.2025 | 25,38 | 25,64 | 25,08 | 25,36 | 0,60% | 501.319,00 |
| 16.09.2025 | 25,42 | 25,48 | 25,16 | 25,21 | -0,79% | 405.003,00 |
| 15.09.2025 | 25,10 | 25,46 | 24,94 | 25,41 | 1,24% | 560.183,00 |
| 12.09.2025 | 25,57 | 25,60 | 25,04 | 25,10 | -2,71% | 457.202,00 |
| 11.09.2025 | 25,07 | 25,82 | 24,97 | 25,80 | 3,04% | 716.648,00 |
| 10.09.2025 | 25,06 | 25,30 | 24,84 | 25,04 | 0,04% | 756.192,00 |
| 09.09.2025 | 24,80 | 25,15 | 24,80 | 25,03 | 0,93% | 534.638,00 |
| 08.09.2025 | 24,82 | 24,89 | 24,56 | 24,80 | -0,24% | 558.629,00 |
| 05.09.2025 | 25,20 | 25,32 | 24,72 | 24,86 | -0,76% | 570.629,00 |
| 04.09.2025 | 24,72 | 25,05 | 24,37 | 25,05 | 1,25% | 388.399,00 |
| 03.09.2025 | 24,62 | 24,76 | 24,38 | 24,74 | 0,41% | 528.699,00 |
| 02.09.2025 | 24,57 | 24,69 | 24,27 | 24,64 | -1,00% | 671.323,00 |
| 29.08.2025 | 25,06 | 25,16 | 24,81 | 24,89 | -0,76% | 474.561,00 |
| 28.08.2025 | 24,76 | 25,12 | 24,75 | 25,08 | 1,29% | 591.880,00 |
| 27.08.2025 | 23,86 | 24,78 | 23,86 | 24,76 | 3,64% | 568.881,00 |
| 26.08.2025 | 23,60 | 24,34 | 23,59 | 23,89 | 3,24% | 705.677,00 |
| 25.08.2025 | 23,44 | 23,46 | 23,14 | 23,14 | -1,55% | 424.053,00 |
| 22.08.2025 | 22,91 | 23,56 | 22,75 | 23,51 | 3,36% | 472.000,00 |
| 21.08.2025 | 22,47 | 22,80 | 22,47 | 22,74 | 0,35% | 372.337,00 |
| 20.08.2025 | 22,75 | 22,79 | 22,51 | 22,66 | -0,22% | 507.354,00 |
| 19.08.2025 | 22,48 | 22,87 | 22,48 | 22,71 | 0,53% | 537.107,00 |
| 18.08.2025 | 22,40 | 22,67 | 22,35 | 22,59 | 0,80% | 495.127,00 |
| 15.08.2025 | 22,43 | 22,56 | 22,24 | 22,41 | 0,09% | 731.752,00 |
| 14.08.2025 | 22,81 | 22,99 | 22,21 | 22,39 | -3,37% | 535.771,00 |
| 13.08.2025 | 22,67 | 23,20 | 22,63 | 23,17 | 2,43% | 723.610,00 |
| 12.08.2025 | 22,03 | 22,73 | 22,03 | 22,62 | 3,10% | 939.663,00 |
| 11.08.2025 | 21,49 | 22,18 | 21,32 | 21,94 | 1,62% | 853.775,00 |
| 08.08.2025 | 21,40 | 22,19 | 21,21 | 21,59 | 1,46% | 708.555,00 |
| 07.08.2025 | 21,40 | 21,65 | 20,39 | 21,28 | -2,03% | 826.787,00 |
| 06.08.2025 | 21,63 | 21,76 | 21,26 | 21,72 | 1,54% | 662.389,00 |
| 05.08.2025 | 21,60 | 21,91 | 21,23 | 21,39 | -0,74% | 571.504,00 |
| 04.08.2025 | 20,89 | 21,56 | 20,86 | 21,55 | 3,76% | 629.441,00 |
| 01.08.2025 | 21,20 | 21,33 | 20,75 | 20,77 | -3,03% | 531.872,00 |
| 31.07.2025 | 21,55 | 21,67 | 21,28 | 21,42 | -0,28% | 589.869,00 |
| 30.07.2025 | 21,58 | 21,82 | 21,35 | 21,48 | -0,42% | 481.088,00 |
| 29.07.2025 | 21,96 | 22,02 | 21,53 | 21,57 | -1,01% | 521.931,00 |
| 28.07.2025 | 22,27 | 22,33 | 21,67 | 21,79 | -2,07% | 651.064,00 |
| 25.07.2025 | 22,46 | 22,53 | 22,16 | 22,25 | -1,11% | 813.818,00 |
| 24.07.2025 | 22,61 | 22,62 | 22,41 | 22,50 | -0,97% | 507.564,00 |
| 23.07.2025 | 22,89 | 23,09 | 22,61 | 22,72 | -0,48% | 686.283,00 |
| 22.07.2025 | 22,97 | 23,11 | 22,29 | 22,83 | -0,65% | 837.166,00 |
| 21.07.2025 | 23,15 | 23,18 | 22,83 | 22,98 | -0,26% | 718.355,00 |
| 18.07.2025 | 23,16 | 23,27 | 22,70 | 23,04 | 0,61% | 722.280,00 |
| 17.07.2025 | 22,52 | 23,15 | 22,50 | 22,90 | 1,64% | 735.590,00 |
| 16.07.2025 | 22,10 | 22,55 | 22,03 | 22,53 | 2,41% | 830.628,00 |
| 15.07.2025 | 22,31 | 22,46 | 21,95 | 22,00 | -0,72% | 1.099.350,00 |
| 14.07.2025 | 22,15 | 22,41 | 22,05 | 22,16 | -0,09% | 818.840,00 |
| 11.07.2025 | 22,30 | 22,56 | 22,02 | 22,18 | -1,47% | 1.110.597,00 |
| 10.07.2025 | 23,78 | 23,81 | 22,46 | 22,51 | -5,50% | 816.724,00 |
| 09.07.2025 | 23,96 | 24,04 | 23,45 | 23,82 | -0,50% | 935.038,00 |
| 08.07.2025 | 24,13 | 24,47 | 23,92 | 23,94 | -0,66% | 796.399,00 |
| 07.07.2025 | 24,72 | 24,93 | 24,06 | 24,10 | -3,02% | 658.078,00 |
| 03.07.2025 | 25,10 | 25,24 | 24,72 | 24,85 | -0,36% | 418.475,00 |
| 02.07.2025 | 24,78 | 25,06 | 24,56 | 24,94 | 0,48% | 609.880,00 |
| 01.07.2025 | 24,75 | 24,96 | 24,48 | 24,82 | 0,04% | 425.320,00 |
| 30.06.2025 | 24,73 | 24,97 | 24,62 | 24,81 | 1,27% | 467.355,00 |
| 27.06.2025 | 25,23 | 25,23 | 24,25 | 24,50 | -2,55% | 890.724,00 |
| 26.06.2025 | 24,79 | 25,20 | 24,41 | 25,14 | 1,70% | 702.400,00 |
| 25.06.2025 | 24,54 | 24,79 | 24,44 | 24,72 | 1,23% | 415.295,00 |
| 24.06.2025 | 24,20 | 24,45 | 24,18 | 24,42 | 1,16% | 588.635,00 |
| 23.06.2025 | 23,57 | 24,16 | 23,46 | 24,14 | 2,33% | 414.333,00 |
| 20.06.2025 | 23,92 | 24,22 | 23,40 | 23,59 | -1,13% | 846.913,00 |
| 18.06.2025 | 23,75 | 24,01 | 23,43 | 23,86 | 0,72% | 488.864,00 |
| 17.06.2025 | 23,57 | 24,05 | 23,47 | 23,69 | -0,42% | 406.035,00 |
| 16.06.2025 | 23,37 | 23,80 | 23,27 | 23,79 | 2,32% | 359.051,00 |
| 13.06.2025 | 23,38 | 23,49 | 23,10 | 23,25 | -1,48% | 376.580,00 |
| 12.06.2025 | 23,73 | 23,82 | 23,39 | 23,60 | -0,67% | 445.487,00 |
| 11.06.2025 | 23,77 | 23,97 | 23,44 | 23,76 | -0,08% | 524.477,00 |
| 10.06.2025 | 23,85 | 23,91 | 23,67 | 23,78 | -0,42% | 385.553,00 |
| 09.06.2025 | 23,32 | 23,99 | 23,32 | 23,88 | 2,40% | 591.072,00 |
| 06.06.2025 | 23,41 | 23,56 | 23,08 | 23,32 | 0,43% | 424.997,00 |
| 05.06.2025 | 23,17 | 23,37 | 23,09 | 23,22 | 0,17% | 306.214,00 |
| 04.06.2025 | 23,41 | 23,69 | 23,07 | 23,18 | -0,98% | 415.442,00 |
| 03.06.2025 | 22,83 | 23,45 | 22,71 | 23,41 | 2,54% | 450.977,00 |
| 02.06.2025 | 22,76 | 22,97 | 22,64 | 22,83 | -0,04% | 408.977,00 |
| 30.05.2025 | 23,03 | 23,06 | 22,64 | 22,84 | -1,21% | 378.451,00 |
| 29.05.2025 | 23,47 | 23,52 | 23,06 | 23,12 | -1,11% | 273.329,00 |
| 28.05.2025 | 23,44 | 23,63 | 23,28 | 23,38 | -0,64% | 299.094,00 |
| 27.05.2025 | 23,10 | 23,62 | 22,86 | 23,53 | 3,02% | 301.310,00 |
| 23.05.2025 | 22,86 | 23,03 | 22,79 | 22,84 | -1,89% | 239.562,00 |
| 22.05.2025 | 23,27 | 23,51 | 23,14 | 23,28 | -0,17% | 363.514,00 |
| 21.05.2025 | 23,22 | 23,81 | 22,89 | 23,32 | -0,85% | 527.036,00 |
| 20.05.2025 | 23,43 | 23,60 | 23,36 | 23,52 | -0,17% | 344.521,00 |
| 19.05.2025 | 23,02 | 23,60 | 23,02 | 23,56 | 1,07% | 365.362,00 |
| 16.05.2025 | 23,15 | 23,41 | 22,98 | 23,31 | 0,69% | 419.941,00 |
| 15.05.2025 | 22,61 | 23,22 | 22,61 | 23,15 | 2,21% | 333.822,00 |
| 14.05.2025 | 22,89 | 22,91 | 22,13 | 22,65 | -1,61% | 500.965,00 |
| 13.05.2025 | 22,85 | 23,05 | 22,54 | 23,02 | -0,30% | 913.800,00 |
| 12.05.2025 | 22,37 | 23,11 | 22,16 | 23,09 | 6,85% | 722.180,00 |
| 09.05.2025 | 21,61 | 22,25 | 21,42 | 21,61 | 0,23% | 528.387,00 |