40,984$
1,62%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 41,05 | 41,58 | 40,84 | 40,96 | 1,56% | 535.105,00 |
| 01.10.2026 | 40,16 | 40,48 | 39,65 | 40,33 | 0,37% | 490.601,00 |
| 30.09.2026 | 39,28 | 41,15 | 39,28 | 40,18 | 3,00% | 1.205.704,00 |
| 29.09.2026 | 39,49 | 39,68 | 38,41 | 39,01 | -1,01% | 536.554,00 |
| 28.09.2026 | 39,05 | 39,69 | 38,72 | 39,41 | -0,08% | 551.251,00 |
| 25.09.2026 | 39,56 | 39,75 | 39,08 | 39,44 | 0,54% | 465.589,00 |
| 24.09.2026 | 39,28 | 39,60 | 39,11 | 39,23 | -0,09% | 420.465,00 |
| 23.09.2026 | 39,13 | 39,56 | 38,86 | 39,27 | 0,32% | 409.409,00 |
| 22.09.2026 | 39,07 | 39,18 | 38,42 | 39,14 | 0,49% | 619.849,00 |
| 21.09.2026 | 38,57 | 39,02 | 38,14 | 38,95 | 1,94% | 470.871,00 |
| 18.09.2026 | 39,44 | 39,47 | 37,91 | 38,21 | -2,65% | 1.633.179,00 |
| 17.09.2026 | 38,84 | 39,56 | 38,49 | 39,25 | 1,97% | 830.835,00 |
| 16.09.2026 | 38,47 | 39,06 | 38,18 | 38,49 | 0,29% | 577.938,00 |
| 15.09.2026 | 37,49 | 38,40 | 37,49 | 38,38 | 2,70% | 658.425,00 |
| 14.09.2026 | 37,29 | 38,00 | 37,24 | 37,37 | -1,79% | 700.427,00 |
| 11.09.2026 | 37,74 | 38,35 | 37,74 | 38,05 | 1,68% | 499.385,00 |
| 10.09.2026 | 36,95 | 37,74 | 36,93 | 37,42 | 0,32% | 497.765,00 |
| 09.09.2026 | 36,98 | 37,62 | 36,92 | 37,30 | 0,89% | 609.016,00 |
| 08.09.2026 | 36,92 | 37,32 | 36,41 | 36,97 | -0,67% | 653.373,00 |
| 04.09.2026 | 37,50 | 37,81 | 37,06 | 37,22 | -0,75% | 797.560,00 |
| 03.09.2026 | 37,54 | 37,66 | 36,66 | 37,50 | 0,03% | 582.873,00 |
| 02.09.2026 | 38,11 | 38,20 | 37,39 | 37,49 | -1,34% | 635.608,00 |
| 01.09.2026 | 38,47 | 38,79 | 37,64 | 38,00 | -2,14% | 902.030,00 |
| 31.08.2026 | 39,21 | 39,68 | 38,78 | 38,83 | -0,59% | 864.333,00 |
| 28.08.2026 | 39,48 | 39,72 | 39,04 | 39,06 | -1,01% | 536.718,00 |
| 27.08.2026 | 38,90 | 39,84 | 38,81 | 39,46 | 2,63% | 542.703,00 |
| 26.08.2026 | 37,95 | 38,67 | 37,76 | 38,45 | 1,02% | 442.797,00 |
| 25.08.2026 | 38,50 | 38,53 | 37,66 | 38,06 | 0,66% | 458.364,00 |
| 24.08.2026 | 38,15 | 38,46 | 37,53 | 37,81 | -1,77% | 460.525,00 |
| 21.08.2026 | 38,07 | 38,59 | 37,74 | 38,49 | 1,18% | 556.185,00 |
| 20.08.2026 | 38,07 | 38,36 | 37,70 | 38,04 | -0,81% | 522.787,00 |
| 19.08.2026 | 39,25 | 39,25 | 37,73 | 38,35 | -1,52% | 645.570,00 |
| 18.08.2026 | 38,43 | 39,25 | 38,43 | 38,94 | -0,51% | 592.770,00 |
| 17.08.2026 | 39,27 | 39,44 | 38,53 | 39,14 | -1,34% | 570.718,00 |
| 14.08.2026 | 39,71 | 40,00 | 39,42 | 39,67 | -0,13% | 599.311,00 |
| 13.08.2026 | 39,50 | 39,95 | 39,26 | 39,72 | 0,56% | 629.294,00 |
| 12.08.2026 | 39,00 | 39,99 | 39,00 | 39,50 | 2,41% | 742.636,00 |
| 11.08.2026 | 38,48 | 39,00 | 37,99 | 38,57 | -0,18% | 874.913,00 |
| 10.08.2026 | 38,26 | 39,13 | 37,85 | 38,64 | 0,52% | 848.115,00 |
| 07.08.2026 | 39,89 | 40,53 | 38,20 | 38,44 | -3,61% | 763.675,00 |
| 06.08.2026 | 39,37 | 41,51 | 36,65 | 39,88 | -2,80% | 644.510,00 |
| 05.08.2026 | 42,31 | 42,31 | 40,96 | 41,03 | -2,77% | 473.467,00 |
| 04.08.2026 | 41,16 | 42,61 | 41,14 | 42,20 | 3,08% | 454.731,00 |
| 03.08.2026 | 40,99 | 41,50 | 40,71 | 40,94 | 0,66% | 595.999,00 |
| 31.07.2026 | 40,59 | 40,95 | 40,07 | 40,67 | 1,57% | 462.691,00 |
| 30.07.2026 | 39,48 | 40,09 | 39,29 | 40,04 | 2,85% | 317.451,00 |
| 29.07.2026 | 39,69 | 39,85 | 38,69 | 38,93 | -1,89% | 484.300,00 |
| 28.07.2026 | 39,98 | 39,98 | 38,59 | 39,68 | -0,75% | 421.667,00 |
| 27.07.2026 | 40,83 | 40,83 | 39,24 | 39,98 | -0,05% | 477.053,00 |
| 24.07.2026 | 39,89 | 40,32 | 39,33 | 40,00 | 1,39% | 434.119,00 |
| 23.07.2026 | 40,53 | 40,72 | 39,38 | 39,45 | -2,93% | 787.679,00 |
| 22.07.2026 | 41,41 | 41,85 | 40,64 | 40,64 | -2,66% | 415.793,00 |
| 21.07.2026 | 41,79 | 42,12 | 41,59 | 41,75 | 0,57% | 422.703,00 |
| 20.07.2026 | 41,60 | 42,25 | 41,37 | 41,52 | 0,52% | 457.061,00 |
| 17.07.2026 | 39,72 | 41,40 | 39,30 | 41,30 | 1,13% | 770.209,00 |
| 16.07.2026 | 41,84 | 42,05 | 40,24 | 40,84 | -2,51% | 669.761,00 |
| 15.07.2026 | 43,45 | 43,60 | 41,58 | 41,89 | -3,08% | 550.466,00 |
| 14.07.2026 | 42,82 | 43,83 | 42,82 | 43,22 | 0,19% | 395.323,00 |
| 13.07.2026 | 43,68 | 44,13 | 42,57 | 43,14 | -1,24% | 532.832,00 |
| 10.07.2026 | 44,86 | 45,28 | 43,58 | 43,68 | -2,59% | 599.411,00 |
| 09.07.2026 | 43,08 | 44,84 | 43,08 | 44,84 | 4,25% | 654.003,00 |
| 08.07.2026 | 42,09 | 43,08 | 42,07 | 43,01 | 1,53% | 681.401,00 |
| 07.07.2026 | 42,02 | 43,18 | 41,37 | 42,36 | 0,59% | 597.317,00 |
| 06.07.2026 | 40,89 | 42,70 | 40,71 | 42,11 | 2,88% | 766.511,00 |
| 02.07.2026 | 42,59 | 42,84 | 40,72 | 40,93 | -4,69% | 595.829,00 |
| 01.07.2026 | 43,03 | 43,69 | 42,54 | 42,95 | -1,41% | 602.111,00 |
| 30.06.2026 | 42,42 | 43,80 | 42,21 | 43,56 | 2,71% | 575.841,00 |
| 29.06.2026 | 41,59 | 42,90 | 41,34 | 42,41 | 1,97% | 805.868,00 |
| 26.06.2026 | 40,37 | 41,79 | 39,82 | 41,59 | 2,51% | 1.718.296,00 |
| 25.06.2026 | 40,30 | 40,81 | 39,90 | 40,57 | 0,67% | 429.025,00 |
| 24.06.2026 | 40,67 | 41,26 | 40,02 | 40,30 | -0,84% | 576.060,00 |
| 23.06.2026 | 40,30 | 41,26 | 40,01 | 40,64 | 0,72% | 511.069,00 |
| 22.06.2026 | 39,67 | 40,38 | 39,51 | 40,35 | 1,90% | 668.517,00 |
| 19.06.2026 | 39,60 | 39,67 | 39,59 | 39,60 | -0,18% | - |
| 18.06.2026 | 39,89 | 40,04 | 38,82 | 39,67 | 1,08% | 1.746.318,00 |
| 17.06.2026 | 40,41 | 40,41 | 39,07 | 39,25 | -3,27% | 500.496,00 |
| 16.06.2026 | 40,97 | 41,58 | 40,39 | 40,57 | -0,47% | 519.517,00 |
| 15.06.2026 | 41,42 | 41,46 | 40,61 | 40,76 | -1,59% | 672.530,00 |
| 12.06.2026 | 41,98 | 42,52 | 41,38 | 41,42 | -1,55% | 504.256,00 |
| 11.06.2026 | 40,52 | 42,17 | 40,06 | 42,07 | 4,42% | 520.489,00 |
| 10.06.2026 | 40,14 | 41,19 | 39,71 | 40,29 | 0,35% | 596.437,00 |
| 09.06.2026 | 40,72 | 40,94 | 38,62 | 40,15 | -1,25% | 532.478,00 |
| 08.06.2026 | 40,36 | 40,99 | 39,84 | 40,66 | 0,17% | 589.431,00 |
| 05.06.2026 | 41,92 | 41,92 | 40,18 | 40,59 | -3,83% | 1.009.038,00 |
| 04.06.2026 | 41,71 | 42,45 | 40,82 | 42,21 | -0,20% | 808.783,00 |
| 03.06.2026 | 43,06 | 43,15 | 42,00 | 42,29 | -2,67% | 937.443,00 |
| 02.06.2026 | 42,50 | 43,80 | 42,50 | 43,45 | 1,28% | 936.133,00 |
| 01.06.2026 | 41,71 | 43,15 | 41,62 | 42,90 | 3,08% | 809.668,00 |
| 29.05.2026 | 41,63 | 41,96 | 41,15 | 41,62 | 0,26% | 851.847,00 |
| 28.05.2026 | 41,48 | 41,56 | 40,76 | 41,51 | 0,92% | 533.572,00 |
| 27.05.2026 | 41,51 | 41,71 | 40,70 | 41,13 | -2,42% | 538.641,00 |
| 26.05.2026 | 41,33 | 42,37 | 40,62 | 42,15 | 2,78% | 679.264,00 |
| 22.05.2026 | 39,81 | 41,87 | 39,50 | 41,01 | 4,01% | 640.254,00 |
| 21.05.2026 | 38,51 | 39,46 | 38,13 | 39,43 | 1,83% | 487.381,00 |
| 20.05.2026 | 38,91 | 39,54 | 38,64 | 38,72 | -0,72% | 566.508,00 |
| 19.05.2026 | 38,94 | 39,36 | 38,59 | 39,00 | 0,15% | 343.310,00 |
| 18.05.2026 | 38,46 | 39,10 | 38,20 | 38,94 | 1,25% | 501.409,00 |
| 15.05.2026 | 38,44 | 38,88 | 38,15 | 38,46 | -1,23% | 423.383,00 |
| 14.05.2026 | 39,79 | 39,79 | 38,82 | 38,94 | -1,17% | 531.962,00 |
| 13.05.2026 | 38,41 | 39,48 | 37,68 | 39,40 | 3,09% | 556.155,00 |