39,653$
0,56%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 38,51 | 39,46 | 38,13 | 39,44 | 1,86% | 487.381,00 |
| 20.05.2026 | 38,91 | 39,54 | 38,64 | 38,72 | -0,72% | 566.508,00 |
| 19.05.2026 | 38,94 | 39,36 | 38,59 | 39,00 | 0,15% | 343.310,00 |
| 18.05.2026 | 38,46 | 39,10 | 38,20 | 38,94 | 1,25% | 501.409,00 |
| 15.05.2026 | 38,44 | 38,88 | 38,15 | 38,46 | -1,23% | 423.383,00 |
| 14.05.2026 | 39,79 | 39,79 | 38,82 | 38,94 | -1,17% | 531.962,00 |
| 13.05.2026 | 38,41 | 39,48 | 37,68 | 39,40 | 3,09% | 556.155,00 |
| 12.05.2026 | 40,92 | 40,92 | 37,78 | 38,22 | -6,07% | 958.083,00 |
| 11.05.2026 | 39,54 | 40,84 | 39,52 | 40,69 | 4,09% | 791.046,00 |
| 08.05.2026 | 39,14 | 39,71 | 38,07 | 39,09 | 2,04% | 815.543,00 |
| 07.05.2026 | 38,07 | 39,24 | 36,86 | 38,31 | 7,73% | 1.005.880,00 |
| 06.05.2026 | 35,78 | 35,83 | 35,01 | 35,56 | -0,59% | 530.253,00 |
| 05.05.2026 | 35,28 | 35,93 | 35,20 | 35,77 | 1,88% | 545.086,00 |
| 04.05.2026 | 34,00 | 35,38 | 33,94 | 35,11 | 3,33% | 484.976,00 |
| 01.05.2026 | 33,89 | 34,21 | 33,75 | 33,98 | 0,83% | 403.535,00 |
| 30.04.2026 | 33,17 | 33,84 | 33,04 | 33,70 | 1,60% | 549.963,00 |
| 29.04.2026 | 32,55 | 33,26 | 32,55 | 33,17 | 1,34% | 413.156,00 |
| 28.04.2026 | 33,32 | 33,36 | 32,23 | 32,73 | -1,56% | 490.883,00 |
| 27.04.2026 | 33,23 | 33,59 | 33,06 | 33,25 | -0,03% | 439.572,00 |
| 24.04.2026 | 32,59 | 33,28 | 32,37 | 33,26 | 2,06% | 379.116,00 |
| 23.04.2026 | 33,08 | 33,10 | 32,13 | 32,59 | -1,87% | 326.625,00 |
| 22.04.2026 | 33,57 | 33,60 | 32,95 | 33,21 | -0,45% | 414.812,00 |
| 21.04.2026 | 32,96 | 33,44 | 32,85 | 33,36 | 1,68% | 599.484,00 |
| 20.04.2026 | 33,34 | 33,78 | 32,74 | 32,81 | -2,21% | 658.113,00 |
| 17.04.2026 | 33,44 | 33,81 | 33,35 | 33,55 | 1,45% | 978.471,00 |
| 16.04.2026 | 32,57 | 33,10 | 32,46 | 33,07 | 2,10% | 427.451,00 |
| 15.04.2026 | 32,44 | 32,61 | 31,95 | 32,39 | -0,18% | 462.688,00 |
| 14.04.2026 | 32,67 | 33,09 | 32,36 | 32,45 | -0,58% | 583.766,00 |
| 13.04.2026 | 32,06 | 32,74 | 32,02 | 32,64 | 1,49% | 600.501,00 |
| 10.04.2026 | 32,75 | 32,95 | 31,94 | 32,16 | -1,83% | 688.356,00 |
| 09.04.2026 | 33,56 | 33,61 | 32,39 | 32,76 | -2,53% | 671.482,00 |
| 08.04.2026 | 34,05 | 34,25 | 33,49 | 33,61 | 1,45% | 491.811,00 |
| 07.04.2026 | 32,33 | 33,21 | 32,23 | 33,13 | 2,32% | 434.545,00 |
| 06.04.2026 | 32,29 | 32,51 | 32,11 | 32,38 | 0,34% | 322.651,00 |
| 02.04.2026 | 31,24 | 32,39 | 31,24 | 32,27 | -0,12% | 470.271,00 |
| 01.04.2026 | 31,97 | 33,01 | 31,85 | 32,31 | 1,64% | 478.242,00 |
| 31.03.2026 | 31,51 | 32,25 | 31,21 | 31,79 | 1,83% | 516.459,00 |
| 30.03.2026 | 32,12 | 32,19 | 31,10 | 31,22 | -2,01% | 532.536,00 |
| 27.03.2026 | 32,22 | 32,28 | 31,66 | 31,86 | -2,27% | 586.436,00 |
| 26.03.2026 | 32,09 | 32,87 | 31,85 | 32,60 | 0,93% | 492.494,00 |
| 25.03.2026 | 32,08 | 32,49 | 31,77 | 32,30 | 0,87% | 542.503,00 |
| 24.03.2026 | 31,31 | 32,23 | 31,31 | 32,02 | 1,46% | 691.069,00 |
| 23.03.2026 | 30,59 | 31,58 | 30,46 | 31,56 | 5,02% | 605.087,00 |
| 20.03.2026 | 30,63 | 30,80 | 29,80 | 30,05 | -1,89% | 2.984.894,00 |
| 19.03.2026 | 30,39 | 30,91 | 30,28 | 30,63 | 0,23% | 586.489,00 |
| 18.03.2026 | 30,45 | 31,20 | 30,29 | 30,56 | -0,59% | 728.518,00 |
| 17.03.2026 | 30,23 | 30,88 | 30,23 | 30,74 | 1,86% | 705.518,00 |
| 16.03.2026 | 30,09 | 30,52 | 29,79 | 30,18 | 0,67% | 799.889,00 |
| 13.03.2026 | 30,16 | 30,59 | 29,74 | 29,98 | -0,27% | 332.679,00 |
| 12.03.2026 | 29,78 | 30,50 | 29,71 | 30,06 | -0,89% | 646.478,00 |
| 11.03.2026 | 30,07 | 30,37 | 29,83 | 30,33 | 0,30% | 584.437,00 |
| 10.03.2026 | 30,43 | 30,89 | 30,17 | 30,24 | -0,62% | 605.625,00 |
| 09.03.2026 | 29,43 | 30,47 | 29,12 | 30,43 | 2,11% | 532.833,00 |
| 06.03.2026 | 29,44 | 29,92 | 29,29 | 29,80 | -0,86% | 559.549,00 |
| 05.03.2026 | 30,28 | 30,30 | 29,77 | 30,06 | -0,76% | 567.423,00 |
| 04.03.2026 | 29,48 | 30,36 | 29,26 | 30,29 | 3,66% | 515.723,00 |
| 03.03.2026 | 28,44 | 29,45 | 28,05 | 29,22 | 0,24% | 443.680,00 |
| 02.03.2026 | 28,53 | 29,43 | 28,53 | 29,15 | -0,21% | 715.273,00 |
| 27.02.2026 | 28,85 | 29,65 | 28,68 | 29,21 | -0,41% | 840.763,00 |
| 26.02.2026 | 29,29 | 29,89 | 29,18 | 29,33 | -0,03% | 596.497,00 |
| 25.02.2026 | 28,62 | 29,49 | 28,31 | 29,34 | 2,52% | 426.210,00 |
| 24.02.2026 | 28,30 | 29,00 | 28,30 | 28,62 | 1,17% | 517.433,00 |
| 23.02.2026 | 29,37 | 29,54 | 28,10 | 28,29 | -4,75% | 658.624,00 |
| 20.02.2026 | 29,67 | 30,36 | 29,64 | 29,70 | -0,30% | 611.088,00 |
| 19.02.2026 | 29,33 | 29,94 | 29,25 | 29,79 | 0,68% | 595.371,00 |
| 18.02.2026 | 29,18 | 29,65 | 29,04 | 29,59 | 0,92% | 602.000,00 |
| 17.02.2026 | 29,79 | 30,23 | 29,21 | 29,32 | -1,58% | 748.032,00 |
| 13.02.2026 | 28,65 | 29,83 | 28,26 | 29,79 | 4,49% | 579.657,00 |
| 12.02.2026 | 28,17 | 28,55 | 27,80 | 28,51 | 1,21% | 740.989,00 |
| 11.02.2026 | 28,46 | 28,72 | 27,89 | 28,17 | -0,77% | 635.450,00 |
| 10.02.2026 | 27,42 | 28,57 | 27,30 | 28,39 | 3,46% | 541.208,00 |
| 09.02.2026 | 27,67 | 28,01 | 27,37 | 27,44 | -0,83% | 445.173,00 |
| 06.02.2026 | 27,47 | 27,85 | 27,19 | 27,67 | 2,22% | 688.198,00 |
| 05.02.2026 | 26,60 | 28,47 | 26,16 | 27,07 | -4,75% | 831.783,00 |
| 04.02.2026 | 28,43 | 28,87 | 27,88 | 28,42 | 0,25% | 565.669,00 |
| 03.02.2026 | 28,48 | 28,80 | 27,97 | 28,35 | -0,91% | 359.540,00 |
| 02.02.2026 | 27,67 | 28,88 | 27,53 | 28,61 | 2,88% | 419.179,00 |
| 30.01.2026 | 27,37 | 27,93 | 27,37 | 27,81 | 0,76% | 562.449,00 |
| 29.01.2026 | 27,90 | 28,10 | 27,07 | 27,60 | -1,67% | 424.132,00 |
| 28.01.2026 | 28,11 | 28,29 | 27,77 | 28,07 | 0,39% | 303.432,00 |
| 27.01.2026 | 27,87 | 28,30 | 27,80 | 27,96 | 0,32% | 258.097,00 |
| 26.01.2026 | 27,43 | 27,92 | 27,10 | 27,87 | 2,16% | 328.895,00 |
| 23.01.2026 | 27,72 | 27,78 | 27,28 | 27,28 | -1,91% | 262.975,00 |
| 22.01.2026 | 27,96 | 28,40 | 27,60 | 27,81 | 0,54% | 346.810,00 |
| 21.01.2026 | 27,18 | 27,73 | 27,02 | 27,66 | 2,63% | 491.098,00 |
| 20.01.2026 | 26,71 | 27,41 | 26,70 | 26,95 | 0,15% | 417.328,00 |
| 19.01.2026 | 26,79 | 26,96 | 26,75 | 26,91 | -0,92% | - |
| 16.01.2026 | 28,03 | 28,03 | 26,96 | 27,16 | -2,83% | 543.126,00 |
| 15.01.2026 | 27,78 | 28,29 | 27,64 | 27,95 | 1,71% | 521.979,00 |
| 14.01.2026 | 27,51 | 27,83 | 26,84 | 27,48 | -0,36% | 483.538,00 |
| 13.01.2026 | 27,49 | 27,89 | 27,32 | 27,58 | 0,58% | 493.326,00 |
| 12.01.2026 | 26,71 | 27,44 | 26,51 | 27,42 | 1,90% | 402.866,00 |
| 09.01.2026 | 27,12 | 27,32 | 26,83 | 26,91 | -1,07% | 495.767,00 |
| 08.01.2026 | 27,54 | 28,00 | 26,78 | 27,20 | -1,91% | 534.933,00 |
| 07.01.2026 | 27,74 | 27,99 | 27,42 | 27,73 | 0,25% | 455.267,00 |
| 06.01.2026 | 26,95 | 27,66 | 26,74 | 27,66 | 2,03% | 331.880,00 |
| 05.01.2026 | 26,88 | 27,45 | 26,88 | 27,11 | 0,97% | 440.241,00 |
| 02.01.2026 | 27,23 | 27,36 | 26,57 | 26,85 | -0,78% | 527.479,00 |
| 31.12.2025 | 27,42 | 27,42 | 26,97 | 27,06 | -1,06% | 332.787,00 |
| 30.12.2025 | 27,55 | 27,59 | 27,34 | 27,35 | -0,80% | 278.202,00 |