32,015$
0,33%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 32,58 | 33,17 | 31,89 | 31,93 | -1,96% | 1.631.881,00 |
| 05.11.2025 | 31,89 | 32,90 | 31,88 | 32,57 | 1,50% | 2.015.717,00 |
| 04.11.2025 | 31,86 | 32,19 | 31,69 | 32,09 | 0,72% | 1.455.827,00 |
| 03.11.2025 | 31,81 | 31,95 | 31,34 | 31,86 | -0,38% | 2.143.372,00 |
| 31.10.2025 | 32,18 | 32,18 | 31,74 | 31,98 | -0,62% | 1.707.477,00 |
| 30.10.2025 | 31,77 | 32,37 | 31,57 | 32,18 | 1,04% | 1.764.898,00 |
| 29.10.2025 | 32,33 | 32,83 | 31,61 | 31,85 | -2,24% | 2.250.426,00 |
| 28.10.2025 | 33,49 | 33,70 | 32,31 | 32,58 | -2,69% | 2.099.642,00 |
| 27.10.2025 | 33,79 | 33,79 | 33,11 | 33,48 | -0,89% | 2.051.076,00 |
| 24.10.2025 | 33,95 | 34,18 | 33,34 | 33,78 | 0,02% | 1.922.412,00 |
| 23.10.2025 | 33,37 | 33,82 | 33,35 | 33,77 | 2,19% | 1.879.484,00 |
| 22.10.2025 | 33,87 | 33,89 | 32,91 | 33,05 | -2,68% | 2.035.462,00 |
| 21.10.2025 | 33,76 | 34,04 | 33,04 | 33,96 | 1,74% | 1.780.847,00 |
| 20.10.2025 | 32,80 | 33,55 | 32,59 | 33,38 | 2,03% | 2.068.800,00 |
| 17.10.2025 | 32,57 | 32,96 | 32,56 | 32,72 | -0,25% | - |
| 16.10.2025 | 32,68 | 32,89 | 32,28 | 32,80 | 0,92% | 2.634.260,00 |
| 15.10.2025 | 33,43 | 33,93 | 32,47 | 32,50 | -2,46% | 2.437.530,00 |
| 14.10.2025 | 34,31 | 34,43 | 33,00 | 33,32 | -3,62% | 2.830.896,00 |
| 13.10.2025 | 33,95 | 34,66 | 33,77 | 34,57 | 1,74% | 2.933.922,00 |
| 10.10.2025 | 34,33 | 34,62 | 33,66 | 33,98 | -0,93% | 2.147.530,00 |
| 09.10.2025 | 34,76 | 34,80 | 34,10 | 34,30 | -1,55% | 1.711.035,00 |
| 08.10.2025 | 34,56 | 34,87 | 34,01 | 34,84 | 1,72% | 1.665.473,00 |
| 07.10.2025 | 34,07 | 34,28 | 33,84 | 34,25 | 1,12% | 1.879.370,00 |
| 06.10.2025 | 33,86 | 34,14 | 33,67 | 33,87 | 0,39% | 1.591.880,00 |
| 03.10.2025 | 33,71 | 33,88 | 33,20 | 33,74 | 0,18% | 2.150.885,00 |
| 02.10.2025 | 33,08 | 33,84 | 32,67 | 33,68 | 1,48% | 3.011.935,00 |
| 01.10.2025 | 32,57 | 33,33 | 32,01 | 33,19 | -0,57% | 3.836.210,00 |
| 30.09.2025 | 33,63 | 33,77 | 33,15 | 33,38 | -0,74% | 2.309.281,00 |
| 29.09.2025 | 33,60 | 33,86 | 32,97 | 33,63 | 0,90% | 2.364.448,00 |
| 26.09.2025 | 33,04 | 33,46 | 32,91 | 33,33 | 0,69% | 1.581.213,00 |
| 25.09.2025 | 33,31 | 33,77 | 32,95 | 33,10 | -1,61% | 2.359.202,00 |
| 24.09.2025 | 34,28 | 34,39 | 33,63 | 33,64 | -1,87% | 1.778.725,00 |
| 23.09.2025 | 35,36 | 35,59 | 34,26 | 34,28 | -2,67% | 2.185.282,00 |
| 22.09.2025 | 35,81 | 35,85 | 34,85 | 35,22 | -2,33% | 2.821.079,00 |
| 19.09.2025 | 36,66 | 36,90 | 35,56 | 36,06 | -1,29% | 4.022.130,00 |
| 18.09.2025 | 36,20 | 36,68 | 36,04 | 36,53 | 1,16% | 1.663.984,00 |
| 17.09.2025 | 36,53 | 36,86 | 36,06 | 36,11 | -0,99% | 2.443.207,00 |
| 16.09.2025 | 36,20 | 36,62 | 35,96 | 36,47 | 0,63% | 2.031.045,00 |
| 15.09.2025 | 36,31 | 36,80 | 36,15 | 36,24 | 0,28% | 2.466.915,00 |
| 12.09.2025 | 36,15 | 36,32 | 35,93 | 36,14 | -0,14% | 1.229.454,00 |
| 11.09.2025 | 35,50 | 36,23 | 35,35 | 36,19 | 1,49% | 1.399.454,00 |
| 10.09.2025 | 34,83 | 35,82 | 34,67 | 35,66 | 1,60% | 2.293.825,00 |
| 09.09.2025 | 35,71 | 35,78 | 34,94 | 35,10 | -1,71% | 2.596.570,00 |
| 08.09.2025 | 36,03 | 36,09 | 35,21 | 35,71 | -1,05% | 2.225.112,00 |
| 05.09.2025 | 35,92 | 36,28 | 35,48 | 36,09 | 1,21% | 3.259.631,00 |
| 04.09.2025 | 35,92 | 35,99 | 35,33 | 35,66 | -0,83% | 2.215.955,00 |
| 03.09.2025 | 36,30 | 36,42 | 35,52 | 35,96 | -1,26% | 2.490.722,00 |
| 02.09.2025 | 36,37 | 36,64 | 36,00 | 36,42 | 0,00% | 1.693.564,00 |
| 29.08.2025 | 36,91 | 37,09 | 36,20 | 36,42 | -1,33% | 2.744.867,00 |
| 28.08.2025 | 36,91 | 36,97 | 36,36 | 36,91 | -0,19% | 2.372.721,00 |
| 27.08.2025 | 36,91 | 37,17 | 36,72 | 36,98 | 0,46% | 2.528.769,00 |
| 26.08.2025 | 36,24 | 36,85 | 36,22 | 36,81 | 1,29% | 2.041.551,00 |
| 25.08.2025 | 36,76 | 36,97 | 36,29 | 36,34 | -1,30% | 1.099.681,00 |
| 22.08.2025 | 36,00 | 36,98 | 35,93 | 36,82 | 2,82% | 1.374.948,00 |
| 21.08.2025 | 35,46 | 35,84 | 35,28 | 35,81 | 0,42% | 1.226.678,00 |
| 20.08.2025 | 36,03 | 36,84 | 35,54 | 35,66 | -0,78% | 1.765.371,00 |
| 19.08.2025 | 35,87 | 36,38 | 35,70 | 35,94 | 0,93% | 1.836.242,00 |
| 18.08.2025 | 35,89 | 36,13 | 35,44 | 35,61 | -0,53% | 1.588.347,00 |
| 15.08.2025 | 35,71 | 35,94 | 35,17 | 35,80 | -0,17% | 2.527.927,00 |
| 14.08.2025 | 36,89 | 37,02 | 35,80 | 35,86 | -3,42% | 1.725.041,00 |
| 13.08.2025 | 36,74 | 37,21 | 36,57 | 37,13 | 1,06% | 1.339.103,00 |
| 12.08.2025 | 36,80 | 36,87 | 36,30 | 36,74 | -0,22% | 1.852.736,00 |
| 11.08.2025 | 36,91 | 37,31 | 36,75 | 36,82 | -0,14% | 1.406.808,00 |
| 08.08.2025 | 37,39 | 37,68 | 36,82 | 36,87 | -0,99% | 1.692.464,00 |
| 07.08.2025 | 37,50 | 37,88 | 36,79 | 37,24 | -0,08% | 2.036.444,00 |
| 06.08.2025 | 37,31 | 37,72 | 37,10 | 37,27 | -0,27% | 3.141.909,00 |
| 05.08.2025 | 36,87 | 37,47 | 36,87 | 37,37 | 2,24% | 2.204.351,00 |
| 04.08.2025 | 35,72 | 36,57 | 35,62 | 36,55 | 1,87% | 2.225.599,00 |
| 01.08.2025 | 37,02 | 37,13 | 35,51 | 35,88 | -2,34% | 2.565.053,00 |
| 31.07.2025 | 38,24 | 38,66 | 36,43 | 36,74 | -1,08% | 3.915.172,00 |
| 30.07.2025 | 37,54 | 37,71 | 37,08 | 37,14 | -1,07% | 1.867.326,00 |
| 29.07.2025 | 37,56 | 37,86 | 37,38 | 37,54 | -0,05% | 1.492.734,00 |
| 28.07.2025 | 38,30 | 38,34 | 37,48 | 37,56 | -1,93% | 1.711.038,00 |
| 25.07.2025 | 38,41 | 38,51 | 38,12 | 38,30 | 0,08% | 1.463.976,00 |
| 24.07.2025 | 38,39 | 38,60 | 38,18 | 38,27 | -0,17% | 1.333.653,00 |
| 23.07.2025 | 38,25 | 38,58 | 38,12 | 38,34 | 0,59% | 1.321.904,00 |
| 22.07.2025 | 37,96 | 38,46 | 37,87 | 38,11 | 0,53% | 1.734.593,00 |
| 21.07.2025 | 38,17 | 38,35 | 37,80 | 37,91 | -0,68% | 1.854.305,00 |
| 18.07.2025 | 38,22 | 38,47 | 37,96 | 38,17 | 0,39% | 1.709.457,00 |
| 17.07.2025 | 37,36 | 38,14 | 37,32 | 38,02 | 2,37% | 1.842.365,00 |
| 16.07.2025 | 36,71 | 37,19 | 36,48 | 37,14 | 1,31% | 1.408.706,00 |
| 15.07.2025 | 37,22 | 37,46 | 36,64 | 36,66 | -1,56% | 1.553.836,00 |
| 14.07.2025 | 36,50 | 37,35 | 36,34 | 37,24 | 1,78% | 1.471.885,00 |
| 11.07.2025 | 36,43 | 36,66 | 36,20 | 36,59 | 0,19% | 1.672.690,00 |
| 10.07.2025 | 36,23 | 36,90 | 36,20 | 36,52 | 0,58% | 1.216.789,00 |
| 09.07.2025 | 36,52 | 36,69 | 35,89 | 36,31 | -0,16% | 1.511.021,00 |
| 08.07.2025 | 36,26 | 36,88 | 36,25 | 36,37 | -0,08% | 2.760.881,00 |
| 07.07.2025 | 36,43 | 36,82 | 36,27 | 36,40 | -0,55% | 1.075.574,00 |
| 03.07.2025 | 36,70 | 36,99 | 36,58 | 36,60 | 0,00% | 1.552.388,00 |
| 02.07.2025 | 36,10 | 36,75 | 35,77 | 36,60 | 1,39% | 1.467.747,00 |
| 01.07.2025 | 35,95 | 36,42 | 35,64 | 36,10 | 0,39% | 1.481.303,00 |
| 30.06.2025 | 35,78 | 36,02 | 35,53 | 35,96 | 0,90% | 1.511.053,00 |
| 27.06.2025 | 36,22 | 36,23 | 35,55 | 35,64 | -1,14% | 2.886.101,00 |
| 26.06.2025 | 36,25 | 36,54 | 35,74 | 36,05 | 0,17% | 2.217.606,00 |
| 25.06.2025 | 36,00 | 36,67 | 35,35 | 35,99 | 0,73% | 2.858.244,00 |
| 24.06.2025 | 35,22 | 35,78 | 35,22 | 35,73 | 0,96% | 1.450.826,00 |
| 23.06.2025 | 35,21 | 35,45 | 35,03 | 35,39 | 0,57% | 1.248.350,00 |
| 20.06.2025 | 35,62 | 35,70 | 34,83 | 35,19 | -0,90% | 4.048.929,00 |
| 18.06.2025 | 35,66 | 35,85 | 35,28 | 35,51 | -0,49% | 1.422.461,00 |
| 17.06.2025 | 35,61 | 35,90 | 35,28 | 35,69 | -0,76% | 1.538.551,00 |