36,813$
2,80%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 36,00 | 36,98 | 35,93 | 36,82 | 2,82% | 1.374.948,00 |
| 21.08.2025 | 35,46 | 35,84 | 35,28 | 35,81 | 0,42% | 1.226.678,00 |
| 20.08.2025 | 36,03 | 36,84 | 35,54 | 35,66 | -0,78% | 1.765.371,00 |
| 19.08.2025 | 35,87 | 36,38 | 35,70 | 35,94 | 0,93% | 1.836.242,00 |
| 18.08.2025 | 35,89 | 36,13 | 35,44 | 35,61 | -0,53% | 1.588.347,00 |
| 15.08.2025 | 35,71 | 35,94 | 35,17 | 35,80 | -0,17% | 2.527.927,00 |
| 14.08.2025 | 36,89 | 37,02 | 35,80 | 35,86 | -3,42% | 1.725.041,00 |
| 13.08.2025 | 36,74 | 37,21 | 36,57 | 37,13 | 1,06% | 1.339.103,00 |
| 12.08.2025 | 36,80 | 36,87 | 36,30 | 36,74 | -0,16% | 1.852.736,00 |
| 11.08.2025 | 36,91 | 37,31 | 36,75 | 36,80 | -0,19% | 1.406.808,00 |
| 08.08.2025 | 37,39 | 37,68 | 36,82 | 36,87 | -0,99% | 1.692.464,00 |
| 07.08.2025 | 37,50 | 37,88 | 36,79 | 37,24 | -0,08% | 2.036.444,00 |
| 06.08.2025 | 37,31 | 37,72 | 37,10 | 37,27 | -0,27% | 3.141.909,00 |
| 05.08.2025 | 36,87 | 37,47 | 36,87 | 37,37 | 2,24% | 2.204.351,00 |
| 04.08.2025 | 35,72 | 36,57 | 35,62 | 36,55 | 1,87% | 2.225.599,00 |
| 01.08.2025 | 37,02 | 37,13 | 35,51 | 35,88 | -2,34% | 2.565.053,00 |
| 31.07.2025 | 38,24 | 38,66 | 36,43 | 36,74 | -1,08% | 3.915.172,00 |
| 30.07.2025 | 37,54 | 37,71 | 37,08 | 37,14 | -1,09% | 1.867.326,00 |
| 29.07.2025 | 37,56 | 37,86 | 37,38 | 37,55 | -0,03% | 1.492.734,00 |
| 28.07.2025 | 38,30 | 38,34 | 37,48 | 37,56 | -1,93% | 1.711.038,00 |
| 25.07.2025 | 38,41 | 38,51 | 38,12 | 38,30 | 0,08% | 1.463.976,00 |
| 24.07.2025 | 38,39 | 38,60 | 38,18 | 38,27 | -0,17% | 1.333.653,00 |
| 23.07.2025 | 38,25 | 38,58 | 38,12 | 38,34 | 0,59% | 1.321.904,00 |
| 22.07.2025 | 37,96 | 38,46 | 37,87 | 38,11 | 0,53% | 1.734.593,00 |
| 21.07.2025 | 38,17 | 38,35 | 37,80 | 37,91 | -0,68% | 1.854.305,00 |
| 18.07.2025 | 38,22 | 38,47 | 37,96 | 38,17 | 0,39% | 1.709.457,00 |
| 17.07.2025 | 37,36 | 38,14 | 37,32 | 38,02 | 2,37% | 1.842.365,00 |
| 16.07.2025 | 36,71 | 37,19 | 36,48 | 37,14 | 1,31% | 1.408.706,00 |
| 15.07.2025 | 37,22 | 37,46 | 36,64 | 36,66 | -1,56% | 1.553.836,00 |
| 14.07.2025 | 36,50 | 37,35 | 36,34 | 37,24 | 1,78% | 1.471.885,00 |
| 11.07.2025 | 36,43 | 36,66 | 36,20 | 36,59 | 0,19% | 1.672.690,00 |
| 10.07.2025 | 36,23 | 36,90 | 36,20 | 36,52 | 0,58% | 1.216.789,00 |
| 09.07.2025 | 36,52 | 36,69 | 35,89 | 36,31 | -0,16% | 1.511.021,00 |
| 08.07.2025 | 36,26 | 36,88 | 36,25 | 36,37 | -0,08% | 2.760.881,00 |
| 07.07.2025 | 36,43 | 36,82 | 36,27 | 36,40 | -0,55% | 1.075.574,00 |
| 03.07.2025 | 36,70 | 36,99 | 36,58 | 36,60 | -0,03% | 1.552.388,00 |
| 02.07.2025 | 36,10 | 36,75 | 35,77 | 36,61 | 1,41% | 1.467.747,00 |
| 01.07.2025 | 35,95 | 36,42 | 35,64 | 36,10 | 0,38% | 1.481.303,00 |
| 30.06.2025 | 35,78 | 36,02 | 35,53 | 35,97 | 0,91% | 1.511.053,00 |
| 27.06.2025 | 36,22 | 36,23 | 35,55 | 35,64 | -1,14% | 2.886.101,00 |
| 26.06.2025 | 36,25 | 36,54 | 35,74 | 36,05 | 0,17% | 2.217.606,00 |
| 25.06.2025 | 36,00 | 36,67 | 35,35 | 35,99 | 0,73% | 2.858.244,00 |
| 24.06.2025 | 35,22 | 35,78 | 35,22 | 35,73 | 0,96% | 1.450.826,00 |
| 23.06.2025 | 35,21 | 35,45 | 35,03 | 35,39 | 0,57% | 1.248.350,00 |
| 20.06.2025 | 35,62 | 35,70 | 34,83 | 35,19 | -0,90% | 4.048.929,00 |
| 18.06.2025 | 35,66 | 35,85 | 35,28 | 35,51 | -0,49% | 1.422.461,00 |
| 17.06.2025 | 35,61 | 35,90 | 35,28 | 35,69 | -0,76% | 1.538.551,00 |
| 16.06.2025 | 36,15 | 36,23 | 35,68 | 35,96 | -0,28% | 1.496.351,00 |
| 13.06.2025 | 35,82 | 36,55 | 35,82 | 36,06 | -0,52% | 1.913.285,00 |
| 12.06.2025 | 35,59 | 36,35 | 35,51 | 36,25 | 1,74% | 1.940.733,00 |
| 11.06.2025 | 35,46 | 35,76 | 35,15 | 35,63 | 0,48% | 2.229.843,00 |
| 10.06.2025 | 35,24 | 35,64 | 35,01 | 35,46 | 0,54% | 2.090.922,00 |
| 09.06.2025 | 35,80 | 35,95 | 34,88 | 35,27 | -0,90% | 1.966.917,00 |
| 06.06.2025 | 35,47 | 35,97 | 35,40 | 35,59 | 0,99% | 1.604.350,00 |
| 05.06.2025 | 35,39 | 35,51 | 34,94 | 35,24 | -0,23% | 1.738.887,00 |
| 04.06.2025 | 35,20 | 35,69 | 34,96 | 35,32 | 0,68% | 1.811.489,00 |
| 03.06.2025 | 34,24 | 35,17 | 34,01 | 35,08 | 1,59% | 1.909.058,00 |
| 02.06.2025 | 34,75 | 34,94 | 34,12 | 34,53 | -1,17% | 2.130.816,00 |
| 30.05.2025 | 35,10 | 35,10 | 34,46 | 34,94 | -0,46% | 2.683.944,00 |
| 29.05.2025 | 35,62 | 35,72 | 35,08 | 35,10 | -1,46% | 2.100.397,00 |
| 28.05.2025 | 36,24 | 36,37 | 35,52 | 35,62 | -1,60% | 1.994.827,00 |
| 27.05.2025 | 35,67 | 36,25 | 34,83 | 36,20 | 2,20% | 2.105.134,00 |
| 23.05.2025 | 34,98 | 35,55 | 34,78 | 35,42 | -0,08% | 2.024.442,00 |
| 22.05.2025 | 35,66 | 35,81 | 35,21 | 35,45 | -0,42% | 2.460.694,00 |
| 21.05.2025 | 35,30 | 35,63 | 35,20 | 35,60 | 0,42% | 2.498.838,00 |
| 20.05.2025 | 35,24 | 35,76 | 35,15 | 35,45 | 0,51% | 1.538.797,00 |
| 19.05.2025 | 34,93 | 35,34 | 34,66 | 35,27 | -0,28% | 1.317.123,00 |
| 16.05.2025 | 35,13 | 35,46 | 34,84 | 35,37 | 0,54% | 1.709.154,00 |
| 15.05.2025 | 34,88 | 35,52 | 34,68 | 35,18 | 1,27% | 1.785.827,00 |
| 14.05.2025 | 35,04 | 35,39 | 34,64 | 34,74 | -0,86% | 2.498.254,00 |
| 13.05.2025 | 35,00 | 35,32 | 34,69 | 35,04 | 0,14% | 2.786.126,00 |
| 12.05.2025 | 36,03 | 36,12 | 34,94 | 34,99 | -1,27% | 5.168.675,00 |
| 09.05.2025 | 34,94 | 35,72 | 34,28 | 35,44 | 1,61% | 5.314.938,00 |
| 08.05.2025 | 34,27 | 35,34 | 33,10 | 34,88 | 12,95% | 6.569.631,00 |
| 07.05.2025 | 30,63 | 30,94 | 30,19 | 30,88 | 1,01% | 3.203.722,00 |
| 06.05.2025 | 30,58 | 30,98 | 30,32 | 30,57 | -0,03% | 2.322.435,00 |
| 05.05.2025 | 30,90 | 31,08 | 30,53 | 30,58 | -1,29% | 1.579.180,00 |
| 02.05.2025 | 31,52 | 31,63 | 30,94 | 30,98 | -0,74% | 1.589.091,00 |
| 01.05.2025 | 31,22 | 31,39 | 30,74 | 31,21 | 0,06% | 1.153.150,00 |
| 30.04.2025 | 31,03 | 31,22 | 30,43 | 31,19 | -0,26% | 1.783.976,00 |
| 29.04.2025 | 31,21 | 31,41 | 30,85 | 31,27 | 0,22% | 1.468.946,00 |
| 28.04.2025 | 31,28 | 31,60 | 30,74 | 31,20 | -0,03% | 2.170.921,00 |
| 25.04.2025 | 31,38 | 31,51 | 30,86 | 31,21 | -0,92% | 1.017.832,00 |
| 24.04.2025 | 31,10 | 31,58 | 30,70 | 31,50 | 1,88% | 1.299.926,00 |
| 23.04.2025 | 31,12 | 31,30 | 30,53 | 30,92 | 0,88% | 2.057.243,00 |
| 22.04.2025 | 30,29 | 30,81 | 30,15 | 30,65 | 2,17% | 1.419.098,00 |
| 21.04.2025 | 30,23 | 30,23 | 29,64 | 30,00 | -0,73% | 1.210.546,00 |
| 17.04.2025 | 30,05 | 30,37 | 29,81 | 30,22 | 1,24% | 1.045.191,00 |
| 16.04.2025 | 29,92 | 30,43 | 29,56 | 29,85 | -0,43% | 1.137.965,00 |
| 15.04.2025 | 30,44 | 30,55 | 29,92 | 29,98 | -1,45% | 1.159.885,00 |
| 14.04.2025 | 30,29 | 30,50 | 29,85 | 30,42 | 0,76% | 1.423.729,00 |
| 11.04.2025 | 29,44 | 30,46 | 29,05 | 30,19 | 3,18% | 1.957.713,00 |
| 10.04.2025 | 29,51 | 29,79 | 28,41 | 29,26 | -2,04% | 2.647.763,00 |
| 09.04.2025 | 27,79 | 29,89 | 27,30 | 29,87 | 6,64% | 2.820.433,00 |
| 08.04.2025 | 28,93 | 29,94 | 27,83 | 28,01 | -0,71% | 2.817.030,00 |
| 07.04.2025 | 28,05 | 29,10 | 27,27 | 28,21 | -3,06% | 2.890.885,00 |
| 04.04.2025 | 28,92 | 30,43 | 28,73 | 29,10 | -3,03% | 2.658.651,00 |
| 03.04.2025 | 30,47 | 30,80 | 29,85 | 30,01 | -2,64% | 3.185.783,00 |
| 02.04.2025 | 29,32 | 30,89 | 28,84 | 30,83 | 4,31% | 3.893.184,00 |
| 01.04.2025 | 29,25 | 29,59 | 29,04 | 29,55 | 1,03% | 1.572.306,00 |