192,463$
-0,02%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2024 | 192,58 | 194,00 | 188,78 | 192,88 | 0,20% | - |
| 26.04.2024 | 192,11 | 194,56 | 191,47 | 192,50 | -0,22% | 225.075,00 |
| 25.04.2024 | 188,14 | 193,46 | 187,35 | 192,92 | 1,92% | 263.225,00 |
| 24.04.2024 | 188,36 | 189,91 | 186,64 | 189,29 | 0,19% | 230.790,00 |
| 23.04.2024 | 184,63 | 189,62 | 183,39 | 188,94 | 2,64% | 305.345,00 |
| 22.04.2024 | 185,38 | 186,06 | 183,57 | 184,08 | -0,32% | 276.229,00 |
| 19.04.2024 | 187,58 | 188,29 | 183,92 | 184,67 | -1,22% | 728.789,00 |
| 18.04.2024 | 186,71 | 188,93 | 185,93 | 186,95 | 0,25% | 190.727,00 |
| 17.04.2024 | 191,29 | 191,29 | 186,13 | 186,49 | -2,02% | 234.376,00 |
| 16.04.2024 | 191,90 | 192,49 | 187,61 | 190,34 | -0,80% | 223.037,00 |
| 15.04.2024 | 192,81 | 194,33 | 190,47 | 191,87 | -0,07% | 304.947,00 |
| 12.04.2024 | 192,92 | 194,69 | 191,30 | 192,00 | -1,07% | 292.536,00 |
| 11.04.2024 | 192,78 | 194,23 | 191,32 | 194,07 | 0,97% | 247.475,00 |
| 10.04.2024 | 191,89 | 194,35 | 190,85 | 192,20 | -1,27% | 237.802,00 |
| 09.04.2024 | 193,97 | 194,99 | 192,92 | 194,67 | 0,56% | 210.753,00 |
| 08.04.2024 | 193,07 | 193,88 | 191,67 | 193,59 | 0,31% | 182.830,00 |
| 05.04.2024 | 190,37 | 193,84 | 189,25 | 193,00 | 1,47% | 283.627,00 |
| 04.04.2024 | 192,00 | 193,79 | 189,41 | 190,21 | -0,28% | 336.032,00 |
| 03.04.2024 | 188,65 | 191,89 | 187,75 | 190,75 | 0,93% | 342.315,00 |
| 02.04.2024 | 187,60 | 189,19 | 186,30 | 188,99 | -0,03% | 302.458,00 |
| 01.04.2024 | 184,61 | 189,11 | 182,52 | 189,04 | 2,34% | 367.650,00 |
| 28.03.2024 | 185,15 | 186,10 | 184,05 | 184,71 | 0,04% | 223.019,00 |
| 27.03.2024 | 183,90 | 184,68 | 182,65 | 184,64 | 1,20% | 166.772,00 |
| 26.03.2024 | 181,88 | 183,26 | 180,59 | 182,45 | 0,32% | 146.043,00 |
| 25.03.2024 | 182,01 | 182,79 | 180,87 | 181,87 | 0,12% | 132.917,00 |
| 22.03.2024 | 183,50 | 183,50 | 180,75 | 181,66 | -0,74% | 134.032,00 |
| 21.03.2024 | 181,31 | 184,18 | 180,90 | 183,01 | 1,04% | 189.008,00 |
| 20.03.2024 | 178,48 | 181,24 | 177,79 | 181,13 | 1,28% | 180.949,00 |
| 19.03.2024 | 176,75 | 179,60 | 176,11 | 178,84 | 1,05% | 216.840,00 |
| 18.03.2024 | 178,60 | 179,73 | 176,49 | 176,98 | -0,98% | 228.543,00 |
| 15.03.2024 | 179,33 | 180,93 | 178,11 | 178,73 | -0,55% | 738.348,00 |
| 14.03.2024 | 183,50 | 184,04 | 178,66 | 179,72 | -1,87% | 211.268,00 |
| 13.03.2024 | 184,11 | 184,48 | 182,27 | 183,14 | -0,26% | 169.775,00 |
| 12.03.2024 | 182,94 | 183,80 | 182,29 | 183,61 | 0,14% | 124.205,00 |
| 11.03.2024 | 185,98 | 185,98 | 182,04 | 183,35 | -1,72% | 204.231,00 |
| 08.03.2024 | 187,69 | 190,14 | 185,80 | 186,56 | -0,14% | 304.157,00 |
| 07.03.2024 | 184,99 | 188,37 | 184,06 | 186,82 | 1,54% | 258.197,00 |
| 06.03.2024 | 182,60 | 185,75 | 182,60 | 183,99 | 1,18% | 186.395,00 |
| 05.03.2024 | 182,13 | 184,61 | 181,01 | 181,85 | -0,76% | 286.143,00 |
| 04.03.2024 | 177,88 | 183,84 | 177,41 | 183,25 | 3,82% | 362.254,00 |
| 01.03.2024 | 177,27 | 177,50 | 175,58 | 176,51 | -0,36% | 215.014,00 |
| 29.02.2024 | 179,71 | 179,71 | 175,24 | 177,14 | 0,81% | 255.919,00 |
| 28.02.2024 | 175,22 | 176,57 | 174,85 | 175,71 | 0,01% | 177.566,00 |
| 27.02.2024 | 178,33 | 178,89 | 174,84 | 175,70 | -1,19% | 231.753,00 |
| 26.02.2024 | 176,86 | 179,22 | 176,39 | 177,81 | 0,37% | 164.994,00 |
| 23.02.2024 | 178,68 | 179,48 | 176,32 | 177,15 | -0,66% | 198.404,00 |
| 22.02.2024 | 175,67 | 179,00 | 175,67 | 178,33 | 1,62% | 262.365,00 |
| 21.02.2024 | 176,78 | 178,05 | 174,75 | 175,48 | -1,07% | 200.391,00 |
| 20.02.2024 | 178,24 | 179,40 | 176,48 | 177,38 | -1,13% | 244.924,00 |
| 16.02.2024 | 179,72 | 181,31 | 179,14 | 179,40 | -0,75% | 177.438,00 |
| 15.02.2024 | 178,15 | 181,40 | 177,97 | 180,76 | 2,26% | 372.693,00 |
| 14.02.2024 | 177,38 | 179,39 | 176,58 | 176,77 | 0,57% | 344.932,00 |
| 13.02.2024 | 175,70 | 179,57 | 174,57 | 175,76 | -1,55% | 204.231,00 |
| 12.02.2024 | 178,65 | 180,41 | 177,91 | 178,52 | 0,25% | 284.090,00 |
| 09.02.2024 | 174,03 | 178,65 | 174,03 | 178,08 | 2,33% | 312.901,00 |
| 08.02.2024 | 174,26 | 176,34 | 173,21 | 174,03 | -0,20% | 300.237,00 |
| 07.02.2024 | 171,31 | 174,83 | 171,30 | 174,38 | 2,44% | 438.631,00 |
| 06.02.2024 | 165,38 | 173,86 | 165,38 | 170,22 | 3,16% | 603.738,00 |
| 05.02.2024 | 165,31 | 166,23 | 163,75 | 165,00 | -0,78% | 333.966,00 |
| 02.02.2024 | 164,04 | 169,17 | 161,98 | 166,29 | 1,28% | 385.033,00 |
| 01.02.2024 | 162,89 | 166,00 | 158,66 | 164,19 | 3,80% | 602.938,00 |
| 31.01.2024 | 164,70 | 164,70 | 158,07 | 158,18 | -3,55% | 415.528,00 |
| 30.01.2024 | 163,87 | 164,38 | 161,99 | 164,01 | 0,52% | 198.636,00 |
| 29.01.2024 | 161,44 | 163,27 | 160,84 | 163,16 | 1,07% | 184.439,00 |
| 26.01.2024 | 162,99 | 163,19 | 160,53 | 161,44 | -0,43% | 156.108,00 |
| 25.01.2024 | 162,58 | 162,80 | 159,68 | 162,14 | 0,81% | 145.688,00 |
| 24.01.2024 | 163,23 | 163,23 | 160,32 | 160,83 | -0,64% | 189.375,00 |
| 23.01.2024 | 164,64 | 164,64 | 161,75 | 161,87 | -1,00% | 204.234,00 |
| 22.01.2024 | 164,80 | 165,59 | 162,96 | 163,51 | -0,07% | 157.143,00 |
| 19.01.2024 | 163,18 | 164,51 | 159,19 | 163,62 | 0,27% | 392.874,00 |
| 18.01.2024 | 162,05 | 163,65 | 161,58 | 163,18 | 0,73% | 146.388,00 |
| 17.01.2024 | 160,70 | 163,45 | 160,52 | 161,99 | 0,14% | 159.194,00 |
| 16.01.2024 | 166,12 | 166,38 | 161,73 | 161,77 | -3,35% | 248.398,00 |
| 12.01.2024 | 166,54 | 168,20 | 166,18 | 167,38 | 1,37% | 244.698,00 |
| 11.01.2024 | 164,03 | 165,41 | 163,52 | 165,12 | 0,62% | 208.472,00 |
| 10.01.2024 | 164,66 | 165,33 | 162,62 | 164,10 | 0,43% | 313.339,00 |
| 09.01.2024 | 162,18 | 163,72 | 161,31 | 163,40 | 0,12% | 128.836,00 |
| 08.01.2024 | 161,94 | 163,43 | 161,55 | 163,20 | 1,00% | 147.975,00 |
| 05.01.2024 | 162,58 | 164,61 | 161,51 | 161,58 | -1,20% | 259.322,00 |
| 04.01.2024 | 163,46 | 164,35 | 163,02 | 163,55 | 0,28% | 188.406,00 |
| 03.01.2024 | 167,47 | 168,29 | 163,08 | 163,09 | -3,03% | 185.585,00 |
| 02.01.2024 | 165,48 | 168,49 | 165,48 | 168,18 | 0,75% | 266.294,00 |
| 29.12.2023 | 167,62 | 168,09 | 165,86 | 166,93 | -0,67% | 135.212,00 |
| 28.12.2023 | 168,59 | 169,65 | 166,25 | 168,05 | -0,20% | 143.840,00 |
| 27.12.2023 | 166,74 | 168,50 | 166,66 | 168,39 | 1,00% | 201.217,00 |
| 26.12.2023 | 165,42 | 166,93 | 164,94 | 166,72 | 0,43% | 177.532,00 |
| 22.12.2023 | 166,26 | 166,89 | 164,74 | 166,00 | -0,23% | 280.149,00 |
| 21.12.2023 | 166,17 | 169,93 | 165,75 | 166,38 | 0,68% | 232.724,00 |
| 20.12.2023 | 163,75 | 168,45 | 163,21 | 165,25 | 0,34% | 314.827,00 |
| 19.12.2023 | 165,40 | 165,52 | 163,29 | 164,69 | 0,21% | 220.782,00 |
| 18.12.2023 | 166,19 | 166,66 | 163,07 | 164,35 | -0,71% | 334.442,00 |
| 15.12.2023 | 166,34 | 168,14 | 165,25 | 165,53 | -0,43% | 666.959,00 |
| 14.12.2023 | 169,28 | 169,47 | 164,54 | 166,25 | -0,77% | 313.079,00 |
| 13.12.2023 | 166,20 | 167,54 | 163,77 | 167,54 | 0,89% | 213.893,00 |
| 12.12.2023 | 165,66 | 166,55 | 164,51 | 166,07 | 0,42% | 152.301,00 |
| 11.12.2023 | 165,76 | 167,42 | 165,31 | 165,38 | -0,22% | 233.101,00 |
| 08.12.2023 | 164,76 | 166,51 | 164,20 | 165,74 | 0,46% | 220.978,00 |
| 07.12.2023 | 162,55 | 165,04 | 161,83 | 164,98 | 1,75% | 236.967,00 |
| 06.12.2023 | 163,56 | 164,46 | 161,78 | 162,14 | -0,62% | 169.895,00 |
| 05.12.2023 | 165,07 | 165,78 | 162,99 | 163,15 | -1,39% | 170.410,00 |