37,137$
0,42%
Echtzeit-Aktienkurs Tetra Tech Inc.
Bid:
Ask:
Aktienkurse zur Tetra Tech Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 37,02 | 37,46 | 36,97 | 37,26 | 0,77% | - |
| 23.10.2026 | 36,66 | 37,00 | 35,90 | 36,98 | 0,50% | 1.803.899,00 |
| 22.10.2026 | 35,24 | 36,82 | 35,17 | 36,80 | 4,95% | 2.540.273,00 |
| 21.10.2026 | 35,00 | 35,42 | 34,98 | 35,06 | 0,31% | 1.621.189,00 |
| 20.10.2026 | 34,69 | 35,08 | 34,59 | 34,95 | 0,92% | 1.496.246,00 |
| 19.10.2026 | 34,49 | 34,79 | 34,38 | 34,63 | -0,26% | 1.435.735,00 |
| 16.10.2026 | 34,99 | 35,17 | 34,52 | 34,72 | -0,13% | 1.407.291,00 |
| 15.10.2026 | 33,77 | 34,97 | 33,76 | 34,77 | 3,50% | 2.312.763,00 |
| 14.10.2026 | 33,63 | 34,03 | 33,29 | 33,59 | 0,18% | 2.260.269,00 |
| 13.10.2026 | 33,63 | 33,90 | 33,18 | 33,53 | 0,12% | 1.609.994,00 |
| 12.10.2026 | 33,45 | 33,87 | 33,41 | 33,49 | 0,45% | 1.486.148,00 |
| 09.10.2026 | 33,41 | 33,70 | 33,21 | 33,34 | -0,15% | 1.615.953,00 |
| 08.10.2026 | 32,78 | 33,43 | 32,23 | 33,39 | 2,05% | 1.519.072,00 |
| 07.10.2026 | 33,17 | 33,31 | 32,02 | 32,72 | -1,95% | 1.906.233,00 |
| 06.10.2026 | 33,33 | 33,58 | 33,15 | 33,37 | 0,09% | 1.538.135,00 |
| 05.10.2026 | 33,05 | 33,55 | 32,57 | 33,34 | 0,66% | 2.818.418,00 |
| 02.10.2026 | 33,78 | 33,93 | 32,95 | 33,12 | -1,76% | 1.913.024,00 |
| 01.10.2026 | 33,06 | 33,87 | 32,92 | 33,72 | 2,32% | 1.934.157,00 |
| 30.09.2026 | 33,64 | 33,86 | 32,91 | 32,95 | -2,23% | 2.616.872,00 |
| 29.09.2026 | 33,73 | 34,25 | 33,54 | 33,70 | -0,56% | 1.488.421,00 |
| 28.09.2026 | 33,58 | 34,01 | 33,25 | 33,89 | -0,06% | 1.932.557,00 |
| 25.09.2026 | 33,49 | 33,95 | 33,33 | 33,91 | 0,80% | 2.047.451,00 |
| 24.09.2026 | 34,75 | 36,00 | 33,62 | 33,64 | -3,58% | 2.017.621,00 |
| 23.09.2026 | 35,43 | 35,81 | 34,54 | 34,89 | -1,64% | 3.076.898,00 |
| 22.09.2026 | 35,97 | 36,33 | 35,22 | 35,47 | -1,38% | 2.303.342,00 |
| 21.09.2026 | 35,81 | 36,19 | 35,60 | 35,97 | 0,78% | 1.455.544,00 |
| 18.09.2026 | 36,16 | 36,31 | 35,52 | 35,69 | -1,16% | 5.036.198,00 |
| 17.09.2026 | 36,77 | 36,77 | 35,99 | 36,11 | -1,00% | 2.235.172,00 |
| 16.09.2026 | 36,72 | 37,27 | 36,13 | 36,47 | -0,68% | 1.757.013,00 |
| 15.09.2026 | 36,50 | 36,95 | 36,30 | 36,72 | 0,05% | 1.575.153,00 |
| 14.09.2026 | 36,60 | 37,15 | 36,32 | 36,70 | 0,58% | 2.460.246,00 |
| 11.09.2026 | 35,89 | 36,52 | 35,63 | 36,49 | 2,21% | 1.686.299,00 |
| 10.09.2026 | 35,76 | 36,39 | 35,42 | 35,70 | 0,54% | 2.218.877,00 |
| 09.09.2026 | 35,75 | 35,75 | 35,30 | 35,51 | -0,39% | 1.473.667,00 |
| 08.09.2026 | 35,76 | 35,97 | 35,34 | 35,65 | -0,72% | 2.042.938,00 |
| 04.09.2026 | 35,96 | 36,30 | 35,69 | 35,91 | -1,05% | 1.495.115,00 |
| 03.09.2026 | 36,28 | 36,74 | 35,90 | 36,29 | 1,06% | 1.395.856,00 |
| 02.09.2026 | 35,65 | 36,08 | 35,44 | 35,91 | 0,45% | 2.131.411,00 |
| 01.09.2026 | 36,12 | 36,31 | 35,38 | 35,75 | -1,08% | 1.948.971,00 |
| 31.08.2026 | 36,40 | 36,63 | 35,95 | 36,14 | -1,09% | 1.954.264,00 |
| 28.08.2026 | 36,83 | 36,99 | 36,52 | 36,54 | -0,27% | 1.738.998,00 |
| 27.08.2026 | 36,40 | 36,72 | 36,14 | 36,64 | 0,16% | 1.867.446,00 |
| 26.08.2026 | 36,78 | 37,37 | 36,49 | 36,58 | -0,57% | 2.055.358,00 |
| 25.08.2026 | 36,66 | 37,01 | 36,38 | 36,79 | -0,16% | 2.665.503,00 |
| 24.08.2026 | 37,03 | 37,59 | 36,82 | 36,85 | -0,41% | 4.249.698,00 |
| 21.08.2026 | 36,70 | 37,44 | 36,39 | 37,00 | 1,20% | 3.333.023,00 |
| 20.08.2026 | 36,37 | 36,97 | 36,31 | 36,56 | -0,10% | 3.856.773,00 |
| 19.08.2026 | 35,60 | 36,78 | 35,41 | 36,60 | 3,38% | 4.643.066,00 |
| 18.08.2026 | 36,07 | 36,37 | 35,34 | 35,40 | -1,16% | 2.659.570,00 |
| 17.08.2026 | 36,24 | 36,49 | 35,68 | 35,82 | -1,90% | 2.043.926,00 |
| 14.08.2026 | 36,40 | 36,74 | 36,09 | 36,51 | 0,23% | 3.369.570,00 |
| 13.08.2026 | 35,43 | 36,53 | 35,19 | 36,43 | 2,66% | 2.702.570,00 |
| 12.08.2026 | 35,34 | 35,56 | 34,51 | 35,48 | 0,23% | 2.159.995,00 |
| 11.08.2026 | 34,65 | 35,66 | 34,27 | 35,40 | 1,03% | 2.397.242,00 |
| 10.08.2026 | 35,02 | 35,66 | 34,94 | 35,04 | -1,13% | 2.743.683,00 |
| 07.08.2026 | 34,73 | 35,49 | 34,50 | 35,44 | 2,01% | 1.816.268,00 |
| 06.08.2026 | 34,41 | 34,82 | 34,07 | 34,74 | 1,31% | 2.238.046,00 |
| 05.08.2026 | 35,21 | 35,23 | 34,11 | 34,29 | -2,11% | 2.635.033,00 |
| 04.08.2026 | 33,84 | 35,12 | 33,83 | 35,03 | 3,55% | 2.282.137,00 |
| 03.08.2026 | 33,69 | 34,22 | 33,53 | 33,83 | 2,02% | 2.562.984,00 |
| 31.07.2026 | 32,11 | 33,23 | 31,56 | 33,16 | 2,19% | 3.546.443,00 |
| 30.07.2026 | 34,96 | 34,96 | 32,04 | 32,45 | -3,94% | 6.911.951,00 |
| 29.07.2026 | 33,48 | 34,72 | 33,32 | 33,78 | 0,76% | 7.107.938,00 |
| 28.07.2026 | 32,23 | 33,55 | 32,17 | 33,53 | 5,11% | 3.536.792,00 |
| 27.07.2026 | 31,86 | 32,44 | 31,71 | 31,90 | 0,58% | 2.629.506,00 |
| 24.07.2026 | 30,59 | 32,06 | 30,41 | 31,71 | 3,73% | 2.206.300,00 |
| 23.07.2026 | 30,85 | 31,34 | 30,44 | 30,57 | -1,39% | 2.221.850,00 |
| 22.07.2026 | 30,80 | 31,14 | 30,67 | 31,00 | 1,61% | 2.049.379,00 |
| 21.07.2026 | 31,22 | 31,41 | 30,50 | 30,51 | -2,43% | 2.072.763,00 |
| 20.07.2026 | 31,56 | 31,56 | 31,01 | 31,27 | -1,01% | 1.949.833,00 |
| 17.07.2026 | 32,08 | 32,34 | 31,26 | 31,59 | -1,37% | 2.043.139,00 |
| 16.07.2026 | 31,74 | 32,18 | 31,69 | 32,03 | 2,23% | 2.507.317,00 |
| 15.07.2026 | 31,11 | 31,99 | 30,96 | 31,33 | 0,67% | 2.963.035,00 |
| 14.07.2026 | 30,76 | 31,44 | 30,72 | 31,12 | -0,16% | 2.088.187,00 |
| 13.07.2026 | 31,28 | 31,83 | 31,13 | 31,17 | 0,58% | 2.386.189,00 |
| 10.07.2026 | 31,14 | 31,29 | 30,58 | 30,99 | 0,18% | 2.043.519,00 |
| 09.07.2026 | 30,54 | 31,02 | 30,27 | 30,94 | 0,50% | 2.409.331,00 |
| 08.07.2026 | 30,64 | 31,08 | 30,55 | 30,78 | -0,48% | 3.064.820,00 |
| 07.07.2026 | 31,29 | 31,75 | 30,60 | 30,93 | -0,58% | 2.904.641,00 |
| 06.07.2026 | 29,89 | 31,33 | 29,75 | 31,11 | 4,05% | 2.954.420,00 |
| 02.07.2026 | 29,28 | 29,92 | 29,28 | 29,90 | 2,50% | 2.352.583,00 |
| 01.07.2026 | 29,16 | 29,40 | 28,91 | 29,17 | 0,97% | 3.276.529,00 |
| 30.06.2026 | 28,90 | 28,99 | 28,12 | 28,89 | 0,03% | 1.981.314,00 |
| 29.06.2026 | 29,38 | 29,49 | 28,86 | 28,88 | -1,30% | 2.389.659,00 |
| 26.06.2026 | 28,44 | 29,34 | 28,44 | 29,26 | 2,88% | 4.210.447,00 |
| 25.06.2026 | 28,51 | 29,22 | 28,20 | 28,44 | -0,49% | 3.289.191,00 |
| 24.06.2026 | 28,00 | 28,71 | 27,94 | 28,58 | 1,93% | 4.506.544,00 |
| 23.06.2026 | 27,26 | 28,16 | 27,26 | 28,04 | 3,32% | 5.187.069,00 |
| 22.06.2026 | 27,18 | 27,36 | 26,71 | 27,14 | -0,62% | 5.275.194,00 |
| 19.06.2026 | 27,30 | 27,34 | 27,30 | 27,31 | -0,18% | - |
| 18.06.2026 | 28,12 | 28,41 | 26,79 | 27,36 | -2,70% | 10.188.596,00 |
| 17.06.2026 | 28,10 | 29,00 | 27,75 | 28,12 | -0,88% | 3.408.655,00 |
| 16.06.2026 | 28,00 | 28,56 | 28,00 | 28,37 | 1,32% | 3.381.915,00 |
| 15.06.2026 | 28,56 | 28,69 | 27,92 | 28,00 | -1,51% | 4.204.804,00 |
| 12.06.2026 | 27,94 | 28,69 | 27,74 | 28,43 | 1,83% | 2.795.350,00 |
| 11.06.2026 | 27,15 | 28,12 | 26,94 | 27,92 | 2,84% | 4.301.097,00 |
| 10.06.2026 | 27,99 | 28,21 | 27,14 | 27,15 | -3,07% | 4.596.943,00 |
| 09.06.2026 | 27,94 | 28,28 | 27,51 | 28,01 | 1,52% | 3.101.054,00 |
| 08.06.2026 | 27,75 | 28,13 | 27,41 | 27,59 | -1,11% | 2.756.171,00 |
| 05.06.2026 | 28,37 | 28,63 | 27,78 | 27,90 | -0,23% | 2.632.930,00 |