324,880$
-1,17%
Echtzeit-Aktienkurs Watts Water Technologies Inc.
Bid:
Ask:
Aktienkurse zur Watts Water Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 326,45 | 329,20 | 323,23 | 328,74 | -0,40% | 243,00 |
| 26.02.2026 | 329,54 | 332,16 | 325,63 | 330,06 | -0,02% | 243,00 |
| 25.02.2026 | 331,23 | 331,95 | 322,32 | 330,13 | -0,19% | 243,00 |
| 24.02.2026 | 326,00 | 331,94 | 326,00 | 330,77 | 2,09% | 153.592,00 |
| 23.02.2026 | 325,61 | 328,79 | 318,70 | 324,01 | -0,82% | 146.569,00 |
| 20.02.2026 | 330,00 | 332,96 | 324,44 | 326,69 | -0,80% | 175.821,00 |
| 19.02.2026 | 328,36 | 331,21 | 323,77 | 329,31 | -0,18% | 183.637,00 |
| 18.02.2026 | 328,86 | 333,71 | 328,56 | 329,91 | 0,13% | 274.742,00 |
| 17.02.2026 | 325,94 | 331,61 | 321,08 | 329,48 | 0,29% | 334.533,00 |
| 13.02.2026 | 337,12 | 339,08 | 324,13 | 328,53 | -2,28% | 497.244,00 |
| 12.02.2026 | 326,88 | 345,17 | 320,60 | 336,18 | 6,81% | 346.529,00 |
| 11.02.2026 | 320,02 | 320,21 | 312,30 | 314,75 | -0,09% | 182.313,00 |
| 10.02.2026 | 319,95 | 320,73 | 312,22 | 315,02 | -1,48% | 170.384,00 |
| 09.02.2026 | 318,79 | 321,87 | 318,03 | 319,76 | 0,17% | 170.387,00 |
| 06.02.2026 | 312,84 | 319,85 | 311,61 | 319,22 | 3,37% | 396.688,00 |
| 05.02.2026 | 307,26 | 312,00 | 306,95 | 308,80 | 0,62% | 308.346,00 |
| 04.02.2026 | 305,14 | 311,67 | 305,14 | 306,91 | 0,90% | 213.365,00 |
| 03.02.2026 | 304,97 | 308,34 | 299,49 | 304,16 | -0,43% | 185.886,00 |
| 02.02.2026 | 300,00 | 306,07 | 296,52 | 305,48 | 2,06% | 144.442,00 |
| 30.01.2026 | 296,03 | 300,73 | 293,85 | 299,31 | 0,57% | 209.164,00 |
| 29.01.2026 | 294,10 | 298,44 | 292,45 | 297,61 | 1,38% | 144.010,00 |
| 28.01.2026 | 295,54 | 297,02 | 287,02 | 293,57 | -1,36% | 210.276,00 |
| 27.01.2026 | 299,91 | 301,07 | 296,49 | 297,63 | -0,26% | 121.508,00 |
| 26.01.2026 | 299,97 | 300,00 | 294,49 | 298,41 | -0,38% | 106.213,00 |
| 23.01.2026 | 302,78 | 302,78 | 293,27 | 299,55 | -1,31% | 217.809,00 |
| 22.01.2026 | 302,92 | 306,01 | 299,83 | 303,52 | 0,80% | 148.631,00 |
| 21.01.2026 | 295,80 | 304,42 | 293,95 | 301,10 | 4,08% | 194.415,00 |
| 20.01.2026 | 292,75 | 295,72 | 289,17 | 289,31 | -2,37% | 132.328,00 |
| 19.01.2026 | 294,77 | 296,66 | 294,77 | 296,34 | -0,32% | - |
| 16.01.2026 | 296,80 | 299,50 | 294,23 | 297,29 | 0,17% | 149.558,00 |
| 15.01.2026 | 292,27 | 297,72 | 290,80 | 296,80 | 2,21% | 187.510,00 |
| 14.01.2026 | 289,26 | 292,99 | 288,87 | 290,37 | 0,12% | 113.896,00 |
| 13.01.2026 | 289,40 | 291,73 | 287,60 | 290,03 | 0,80% | 131.871,00 |
| 12.01.2026 | 286,90 | 290,00 | 285,27 | 287,74 | 0,10% | 100.154,00 |
| 09.01.2026 | 286,93 | 290,80 | 286,31 | 287,44 | 0,39% | 153.980,00 |
| 08.01.2026 | 282,17 | 286,50 | 278,23 | 286,33 | 1,67% | 273.850,00 |
| 07.01.2026 | 285,41 | 285,45 | 279,51 | 281,63 | -0,97% | 217.000,00 |
| 06.01.2026 | 279,97 | 284,39 | 275,26 | 284,39 | 1,04% | 157.087,00 |
| 05.01.2026 | 278,58 | 284,56 | 277,88 | 281,46 | 1,03% | 147.239,00 |
| 02.01.2026 | 276,95 | 279,82 | 275,29 | 278,58 | 0,93% | 158.739,00 |
| 31.12.2025 | 279,01 | 279,98 | 275,13 | 276,02 | -1,44% | 116.787,00 |
| 30.12.2025 | 282,12 | 282,69 | 279,64 | 280,04 | -0,91% | 153.924,00 |
| 29.12.2025 | 283,78 | 285,31 | 281,52 | 282,62 | -0,58% | 127.892,00 |
| 26.12.2025 | 277,40 | 285,47 | 277,40 | 284,26 | 0,18% | 71.153,00 |
| 24.12.2025 | 285,46 | 285,46 | 283,75 | 283,75 | -0,52% | 59.431,00 |
| 23.12.2025 | 283,05 | 285,91 | 281,29 | 285,24 | 0,70% | 85.938,00 |
| 22.12.2025 | 280,50 | 284,78 | 277,77 | 283,27 | 1,22% | 183.085,00 |
| 19.12.2025 | 280,11 | 282,86 | 277,71 | 279,85 | -0,43% | 500.941,00 |
| 18.12.2025 | 279,96 | 285,15 | 277,58 | 281,06 | 1,23% | 223.051,00 |
| 17.12.2025 | 279,46 | 282,25 | 275,37 | 277,64 | -0,58% | 157.008,00 |
| 16.12.2025 | 281,00 | 282,79 | 276,88 | 279,25 | -0,71% | 250.867,00 |
| 15.12.2025 | 279,08 | 281,95 | 276,15 | 281,26 | 0,77% | 215.131,00 |
| 12.12.2025 | 279,00 | 281,02 | 276,28 | 279,11 | 0,43% | 201.316,00 |
| 11.12.2025 | 278,00 | 281,60 | 276,96 | 277,92 | 1,08% | 186.081,00 |
| 10.12.2025 | 266,50 | 276,70 | 266,50 | 274,94 | 2,85% | 197.075,00 |
| 09.12.2025 | 271,41 | 273,94 | 266,76 | 267,32 | -1,40% | 154.820,00 |
| 08.12.2025 | 271,24 | 274,32 | 269,97 | 271,12 | -0,56% | 120.557,00 |
| 05.12.2025 | 275,75 | 275,75 | 270,48 | 272,66 | -0,46% | 201.416,00 |
| 04.12.2025 | 275,41 | 275,94 | 272,69 | 273,92 | -0,38% | 97.945,00 |
| 03.12.2025 | 274,58 | 276,95 | 271,98 | 274,97 | 1,42% | 161.514,00 |
| 02.12.2025 | 274,90 | 275,03 | 270,89 | 271,12 | -0,65% | 156.311,00 |
| 01.12.2025 | 273,13 | 275,88 | 271,80 | 272,89 | -1,08% | 168.095,00 |
| 28.11.2025 | 276,82 | 279,60 | 275,45 | 275,88 | -0,67% | 68.468,00 |
| 26.11.2025 | 276,46 | 280,09 | 276,46 | 277,74 | -0,03% | 146.962,00 |
| 25.11.2025 | 268,11 | 278,77 | 268,11 | 277,81 | 2,75% | 225.831,00 |
| 24.11.2025 | 272,55 | 274,45 | 270,10 | 270,38 | -0,77% | 173.943,00 |
| 21.11.2025 | 268,53 | 275,66 | 268,13 | 272,49 | 2,31% | 251.793,00 |
| 20.11.2025 | 268,92 | 272,87 | 265,62 | 266,35 | -0,15% | 136.099,00 |
| 19.11.2025 | 267,00 | 270,74 | 265,44 | 266,74 | -0,05% | 121.954,00 |
| 18.11.2025 | 264,53 | 268,65 | 262,96 | 266,87 | 0,58% | 116.613,00 |
| 17.11.2025 | 268,77 | 269,70 | 264,14 | 265,34 | -1,67% | 178.154,00 |
| 14.11.2025 | 269,21 | 271,70 | 268,77 | 269,84 | -0,78% | 181.936,00 |
| 13.11.2025 | 276,28 | 278,00 | 271,07 | 271,97 | -1,61% | 156.568,00 |
| 12.11.2025 | 275,60 | 279,91 | 275,60 | 276,43 | 0,30% | 127.711,00 |
| 11.11.2025 | 275,60 | 278,14 | 272,92 | 275,60 | -0,09% | 101.645,00 |
| 10.11.2025 | 274,17 | 277,84 | 273,20 | 275,85 | 0,97% | 149.803,00 |
| 07.11.2025 | 262,67 | 274,79 | 262,64 | 273,21 | 3,67% | 251.379,00 |
| 06.11.2025 | 279,97 | 282,23 | 260,00 | 263,55 | -6,62% | 412.359,00 |
| 05.11.2025 | 276,16 | 283,76 | 271,10 | 282,24 | 2,75% | 295.217,00 |
| 04.11.2025 | 271,17 | 275,95 | 269,62 | 274,69 | 1,06% | 125.014,00 |
| 03.11.2025 | 270,51 | 273,15 | 268,09 | 271,80 | -0,29% | 138.011,00 |
| 31.10.2025 | 271,67 | 274,67 | 271,60 | 272,60 | -0,17% | 136.052,00 |
| 30.10.2025 | 271,85 | 278,99 | 271,85 | 273,07 | -0,03% | 159.457,00 |
| 29.10.2025 | 275,59 | 279,19 | 270,92 | 273,15 | -0,85% | 158.488,00 |
| 28.10.2025 | 276,16 | 276,30 | 274,28 | 275,48 | -0,33% | 106.246,00 |
| 27.10.2025 | 279,25 | 279,25 | 275,64 | 276,39 | -0,78% | 119.616,00 |
| 24.10.2025 | 280,08 | 281,34 | 276,41 | 278,55 | -0,27% | 110.675,00 |
| 23.10.2025 | 281,97 | 284,07 | 279,31 | 279,31 | -0,79% | - |
| 22.10.2025 | 281,99 | 287,06 | 280,67 | 281,52 | -0,03% | 177.656,00 |
| 21.10.2025 | 280,12 | 283,88 | 276,26 | 281,61 | -0,01% | 93.426,00 |
| 20.10.2025 | 276,96 | 281,69 | 276,33 | 281,65 | 2,23% | 133.145,00 |
| 17.10.2025 | 275,16 | 277,98 | 274,28 | 275,52 | -0,20% | - |
| 16.10.2025 | 278,02 | 280,00 | 273,58 | 276,07 | -0,61% | 100.823,00 |
| 15.10.2025 | 276,13 | 278,67 | 269,10 | 277,77 | 1,18% | 101.781,00 |
| 14.10.2025 | 267,62 | 275,11 | 267,62 | 274,54 | 1,22% | 105.237,00 |
| 13.10.2025 | 270,18 | 273,89 | 268,04 | 271,24 | 1,47% | 165.126,00 |
| 10.10.2025 | 274,38 | 276,00 | 265,98 | 267,32 | -2,32% | 207.820,00 |
| 09.10.2025 | 280,10 | 280,10 | 273,27 | 273,68 | -2,39% | 128.721,00 |
| 08.10.2025 | 279,21 | 280,79 | 277,13 | 280,37 | 0,84% | 99.945,00 |
| 07.10.2025 | 283,06 | 283,95 | 276,65 | 278,03 | -1,72% | 131.441,00 |