343,104$
-0,23%
Echtzeit-Aktienkurs Watts Water Technologies
Bid:
Ask:
Aktienkurse zur Watts Water Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 343,57 | 343,83 | 342,98 | 343,11 | -0,23% | - |
| 18.06.2026 | 339,87 | 346,84 | 339,87 | 343,89 | 2,25% | 474.418,00 |
| 17.06.2026 | 339,15 | 348,09 | 336,14 | 336,32 | -0,79% | 552.410,00 |
| 16.06.2026 | 336,32 | 339,59 | 334,03 | 339,00 | 1,72% | 368.525,00 |
| 15.06.2026 | 337,82 | 338,99 | 332,42 | 333,28 | 0,05% | 310.438,00 |
| 12.06.2026 | 319,97 | 333,57 | 319,97 | 333,11 | 3,81% | 1.010.923,00 |
| 11.06.2026 | 316,39 | 322,41 | 315,00 | 320,89 | 2,40% | 334.739,00 |
| 10.06.2026 | 320,04 | 322,67 | 311,11 | 313,36 | -2,02% | 361.716,00 |
| 09.06.2026 | 318,51 | 323,05 | 314,06 | 319,83 | 1,38% | 396.864,00 |
| 08.06.2026 | 315,27 | 320,18 | 312,15 | 315,49 | 0,41% | 250.211,00 |
| 05.06.2026 | 315,06 | 317,64 | 312,45 | 314,21 | -0,27% | 295.210,00 |
| 04.06.2026 | 317,28 | 318,32 | 313,34 | 315,07 | 0,13% | 207.164,00 |
| 03.06.2026 | 309,95 | 315,19 | 309,32 | 314,65 | 1,41% | 248.102,00 |
| 02.06.2026 | 308,46 | 312,50 | 305,03 | 310,27 | 1,07% | 217.987,00 |
| 01.06.2026 | 305,57 | 307,85 | 296,65 | 306,98 | -0,65% | 322.776,00 |
| 29.05.2026 | 309,07 | 313,34 | 307,93 | 308,98 | -0,68% | 445.491,00 |
| 28.05.2026 | 316,22 | 316,22 | 305,49 | 311,09 | -1,18% | 396.569,00 |
| 27.05.2026 | 313,00 | 315,36 | 309,62 | 314,80 | 0,99% | 345.472,00 |
| 26.05.2026 | 303,77 | 312,31 | 303,77 | 311,72 | 3,07% | 281.063,00 |
| 22.05.2026 | 302,29 | 304,11 | 294,00 | 302,44 | 0,64% | 231.365,00 |
| 21.05.2026 | 297,03 | 302,73 | 294,64 | 300,51 | 0,45% | 280.557,00 |
| 20.05.2026 | 296,96 | 300,42 | 291,62 | 299,15 | 1,04% | 319.551,00 |
| 19.05.2026 | 299,87 | 299,87 | 293,89 | 296,08 | -1,94% | 294.135,00 |
| 18.05.2026 | 297,17 | 303,09 | 296,39 | 301,94 | 1,73% | 355.075,00 |
| 15.05.2026 | 300,14 | 300,38 | 294,41 | 296,81 | -1,51% | 329.734,00 |
| 14.05.2026 | 301,94 | 304,77 | 298,64 | 301,37 | 0,46% | 330.848,00 |
| 13.05.2026 | 299,95 | 302,81 | 296,81 | 300,00 | 0,02% | 465.440,00 |
| 12.05.2026 | 298,73 | 300,30 | 294,09 | 299,95 | 0,60% | 430.231,00 |
| 11.05.2026 | 296,51 | 300,23 | 294,07 | 298,16 | 0,42% | 317.546,00 |
| 08.05.2026 | 298,95 | 307,81 | 295,05 | 296,90 | 0,94% | 328.247,00 |
| 07.05.2026 | 306,20 | 317,99 | 293,86 | 294,14 | 0,74% | 462.908,00 |
| 06.05.2026 | 295,91 | 299,92 | 291,99 | 291,99 | 0,10% | 378.658,00 |
| 05.05.2026 | 294,63 | 296,68 | 288,88 | 291,69 | 0,61% | 267.370,00 |
| 04.05.2026 | 292,08 | 296,75 | 288,16 | 289,93 | -1,25% | 238.565,00 |
| 01.05.2026 | 300,93 | 301,24 | 293,36 | 293,60 | -2,19% | 184.775,00 |
| 30.04.2026 | 298,05 | 300,92 | 295,42 | 300,16 | 0,97% | 258.144,00 |
| 29.04.2026 | 297,01 | 298,75 | 294,26 | 297,28 | -0,31% | 181.340,00 |
| 28.04.2026 | 305,46 | 305,46 | 297,07 | 298,20 | -1,86% | 221.649,00 |
| 27.04.2026 | 301,45 | 306,93 | 300,72 | 303,86 | 0,88% | 205.736,00 |
| 24.04.2026 | 302,04 | 306,45 | 296,78 | 301,21 | -0,72% | 676.592,00 |
| 23.04.2026 | 302,20 | 306,09 | 298,47 | 303,39 | 0,95% | 262.533,00 |
| 22.04.2026 | 299,04 | 301,56 | 295,72 | 300,54 | 1,26% | 309.864,00 |
| 21.04.2026 | 292,44 | 299,95 | 292,44 | 296,80 | 1,01% | 263.450,00 |
| 20.04.2026 | 299,37 | 302,44 | 288,59 | 293,83 | -2,85% | 413.721,00 |
| 17.04.2026 | 301,97 | 312,40 | 301,97 | 302,45 | 0,90% | 612.031,00 |
| 16.04.2026 | 302,74 | 307,99 | 299,10 | 299,75 | -1,29% | 250.270,00 |
| 15.04.2026 | 307,40 | 307,42 | 299,59 | 303,66 | -1,65% | 368.932,00 |
| 14.04.2026 | 309,22 | 311,11 | 306,70 | 308,74 | -0,24% | 193.643,00 |
| 13.04.2026 | 303,25 | 310,54 | 302,58 | 309,49 | 2,23% | 229.186,00 |
| 10.04.2026 | 304,45 | 304,45 | 300,95 | 302,73 | -0,48% | 131.832,00 |
| 09.04.2026 | 299,95 | 304,92 | 297,10 | 304,19 | 1,01% | 176.651,00 |
| 08.04.2026 | 298,18 | 303,55 | 294,18 | 301,15 | 3,81% | 182.001,00 |
| 07.04.2026 | 287,00 | 292,33 | 285,02 | 290,10 | 0,75% | 175.703,00 |
| 06.04.2026 | 287,71 | 289,29 | 285,61 | 287,95 | -0,34% | 116.251,00 |
| 02.04.2026 | 287,84 | 295,30 | 285,54 | 288,92 | -1,40% | 165.166,00 |
| 01.04.2026 | 291,38 | 296,97 | 291,00 | 293,01 | 0,94% | 175.676,00 |
| 31.03.2026 | 287,25 | 292,84 | 284,60 | 290,29 | 2,29% | 227.499,00 |
| 30.03.2026 | 289,96 | 290,40 | 282,88 | 283,79 | -1,12% | 171.215,00 |
| 27.03.2026 | 289,49 | 290,88 | 283,73 | 287,01 | -1,13% | 217.375,00 |
| 26.03.2026 | 295,15 | 296,51 | 290,02 | 290,30 | -2,52% | 145.980,00 |
| 25.03.2026 | 300,86 | 302,21 | 295,60 | 297,79 | -0,22% | 148.149,00 |
| 24.03.2026 | 291,50 | 300,42 | 289,95 | 298,45 | 1,32% | 134.752,00 |
| 23.03.2026 | 294,12 | 303,01 | 289,01 | 294,55 | 1,72% | 246.970,00 |
| 20.03.2026 | 292,91 | 295,00 | 287,85 | 289,56 | -1,31% | 466.018,00 |
| 19.03.2026 | 290,02 | 296,85 | 289,44 | 293,40 | -1,05% | 144.455,00 |
| 18.03.2026 | 299,60 | 300,87 | 296,04 | 296,52 | -1,57% | 158.232,00 |
| 17.03.2026 | 304,10 | 304,10 | 296,98 | 301,25 | 0,15% | 152.598,00 |
| 16.03.2026 | 301,63 | 304,65 | 299,94 | 300,79 | 1,00% | 187.794,00 |
| 13.03.2026 | 305,98 | 310,04 | 295,61 | 297,80 | -1,81% | 239.492,00 |
| 12.03.2026 | 304,13 | 306,74 | 300,00 | 303,28 | -1,56% | 183.575,00 |
| 11.03.2026 | 301,76 | 308,41 | 301,02 | 308,09 | 0,50% | 135.083,00 |
| 10.03.2026 | 305,51 | 314,37 | 305,51 | 306,57 | -0,71% | 164.959,00 |
| 09.03.2026 | 304,32 | 309,53 | 297,91 | 308,76 | 0,85% | 151.968,00 |
| 06.03.2026 | 308,22 | 309,96 | 302,33 | 306,16 | -2,24% | 176.649,00 |
| 05.03.2026 | 315,26 | 318,98 | 308,79 | 313,17 | -2,01% | 166.793,00 |
| 04.03.2026 | 321,84 | 321,95 | 314,80 | 319,61 | -0,39% | 123.321,00 |
| 03.03.2026 | 318,47 | 320,95 | 311,08 | 320,87 | -1,49% | 176.636,00 |
| 02.03.2026 | 325,04 | 328,80 | 323,01 | 325,71 | -0,92% | 192.379,00 |
| 27.02.2026 | 326,45 | 329,20 | 323,23 | 328,74 | -0,40% | 165.383,00 |
| 26.02.2026 | 331,52 | 332,16 | 325,63 | 330,06 | -0,02% | 138.748,00 |
| 25.02.2026 | 331,23 | 331,95 | 322,32 | 330,13 | -0,19% | 151.952,00 |
| 24.02.2026 | 326,00 | 331,94 | 326,00 | 330,77 | 2,09% | 153.592,00 |
| 23.02.2026 | 325,61 | 328,79 | 318,70 | 324,01 | -0,82% | 146.569,00 |
| 20.02.2026 | 330,00 | 332,96 | 324,44 | 326,69 | -0,80% | 175.821,00 |
| 19.02.2026 | 328,36 | 331,21 | 323,77 | 329,31 | -0,18% | 183.637,00 |
| 18.02.2026 | 328,86 | 333,71 | 328,56 | 329,91 | 0,13% | 274.742,00 |
| 17.02.2026 | 325,94 | 331,61 | 321,08 | 329,48 | 0,29% | 334.533,00 |
| 13.02.2026 | 337,12 | 339,08 | 324,13 | 328,53 | -2,28% | 497.244,00 |
| 12.02.2026 | 326,88 | 345,17 | 320,60 | 336,18 | 6,81% | 346.529,00 |
| 11.02.2026 | 320,02 | 320,21 | 312,30 | 314,75 | -0,09% | 182.313,00 |
| 10.02.2026 | 319,95 | 320,73 | 312,22 | 315,02 | -1,48% | 170.384,00 |
| 09.02.2026 | 318,79 | 321,87 | 318,03 | 319,76 | 0,17% | 170.387,00 |
| 06.02.2026 | 312,84 | 319,85 | 311,61 | 319,22 | 3,37% | 396.688,00 |
| 05.02.2026 | 307,26 | 312,00 | 306,95 | 308,80 | 0,62% | 308.346,00 |
| 04.02.2026 | 305,14 | 311,67 | 305,14 | 306,91 | 0,90% | 213.365,00 |
| 03.02.2026 | 304,97 | 308,34 | 299,49 | 304,16 | -0,43% | 185.886,00 |
| 02.02.2026 | 300,00 | 306,07 | 296,52 | 305,48 | 2,06% | 144.442,00 |
| 30.01.2026 | 296,03 | 300,73 | 293,85 | 299,31 | 0,57% | 209.164,00 |
| 29.01.2026 | 294,10 | 298,44 | 292,45 | 297,61 | 1,38% | 144.010,00 |
| 28.01.2026 | 295,54 | 297,02 | 287,02 | 293,57 | -1,36% | 210.276,00 |