205,715$
1,84%
Echtzeit-Aktienkurs Watts Water Technologies
Bid:
Ask:
Aktienkurse zur Watts Water Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 204,94 | 207,03 | 203,45 | 205,74 | 1,85% | 90.752,00 |
| 25.07.2024 | 195,91 | 205,48 | 195,51 | 202,00 | 3,57% | 196.643,00 |
| 24.07.2024 | 198,07 | 201,16 | 195,02 | 195,03 | -2,30% | 132.480,00 |
| 23.07.2024 | 198,52 | 200,53 | 198,07 | 199,62 | 0,10% | 110.854,00 |
| 22.07.2024 | 197,66 | 199,70 | 194,53 | 199,43 | 1,56% | 108.460,00 |
| 19.07.2024 | 196,75 | 197,77 | 195,23 | 196,36 | -0,16% | 168.196,00 |
| 18.07.2024 | 195,01 | 200,33 | 195,01 | 196,68 | 0,08% | 133.017,00 |
| 17.07.2024 | 196,70 | 199,01 | 196,30 | 196,53 | -0,76% | 184.463,00 |
| 16.07.2024 | 194,38 | 198,55 | 194,05 | 198,03 | 3,01% | 196.817,00 |
| 15.07.2024 | 190,00 | 194,80 | 189,97 | 192,24 | 1,78% | 208.869,00 |
| 12.07.2024 | 187,96 | 189,70 | 185,02 | 188,88 | 1,70% | 177.340,00 |
| 11.07.2024 | 184,00 | 187,83 | 184,00 | 185,73 | 3,23% | 145.726,00 |
| 10.07.2024 | 176,85 | 180,47 | 175,37 | 179,91 | 2,50% | 122.560,00 |
| 09.07.2024 | 178,46 | 178,68 | 175,41 | 175,53 | -1,64% | 156.375,00 |
| 08.07.2024 | 179,50 | 180,63 | 178,41 | 178,46 | 0,11% | 107.812,00 |
| 05.07.2024 | 179,53 | 179,82 | 176,24 | 178,26 | -1,09% | 170.247,00 |
| 03.07.2024 | 181,67 | 182,19 | 179,41 | 180,23 | -0,41% | 90.267,00 |
| 02.07.2024 | 179,57 | 181,61 | 179,57 | 180,98 | 0,86% | 103.010,00 |
| 01.07.2024 | 183,94 | 184,00 | 177,90 | 179,44 | -2,14% | 235.314,00 |
| 28.06.2024 | 185,28 | 186,00 | 181,01 | 183,37 | -0,26% | 398.373,00 |
| 27.06.2024 | 182,43 | 183,87 | 181,14 | 183,85 | 1,20% | 155.827,00 |
| 26.06.2024 | 182,00 | 182,00 | 179,40 | 181,67 | -0,71% | 246.733,00 |
| 25.06.2024 | 186,84 | 187,29 | 181,90 | 182,97 | -2,62% | 181.244,00 |
| 24.06.2024 | 186,20 | 189,38 | 186,20 | 187,89 | 1,20% | 171.054,00 |
| 21.06.2024 | 186,99 | 186,99 | 183,70 | 185,66 | -0,41% | 493.165,00 |
| 20.06.2024 | 186,74 | 188,59 | 185,12 | 186,43 | -0,54% | 213.356,00 |
| 18.06.2024 | 188,01 | 189,50 | 186,80 | 187,44 | -0,18% | 193.089,00 |
| 17.06.2024 | 186,90 | 189,55 | 186,55 | 187,78 | 0,31% | 127.297,00 |
| 14.06.2024 | 189,29 | 189,61 | 185,26 | 187,20 | -2,55% | 167.899,00 |
| 13.06.2024 | 191,78 | 192,92 | 188,18 | 192,09 | 0,13% | 118.724,00 |
| 12.06.2024 | 190,96 | 194,86 | 190,96 | 191,84 | 2,72% | 155.069,00 |
| 11.06.2024 | 185,84 | 186,78 | 184,75 | 186,76 | 0,14% | 289.163,00 |
| 10.06.2024 | 185,70 | 187,39 | 185,09 | 186,50 | -0,25% | 147.749,00 |
| 07.06.2024 | 187,79 | 189,09 | 186,12 | 186,97 | -1,03% | 157.901,00 |
| 06.06.2024 | 191,58 | 192,27 | 188,09 | 188,91 | -1,63% | 117.000,00 |
| 05.06.2024 | 191,19 | 192,62 | 189,21 | 192,05 | 1,23% | 260.491,00 |
| 04.06.2024 | 191,50 | 191,96 | 188,86 | 189,72 | -1,29% | 188.272,00 |
| 03.06.2024 | 199,95 | 199,95 | 191,97 | 192,20 | -3,48% | 145.296,00 |
| 31.05.2024 | 198,32 | 199,24 | 196,55 | 199,13 | 0,31% | 187.542,00 |
| 30.05.2024 | 198,80 | 199,66 | 198,09 | 198,51 | 0,58% | 214.169,00 |
| 29.05.2024 | 200,41 | 201,29 | 197,30 | 197,36 | -2,83% | 139.010,00 |
| 28.05.2024 | 209,27 | 209,27 | 202,10 | 203,11 | -2,59% | 133.592,00 |
| 24.05.2024 | 211,35 | 211,35 | 207,38 | 208,50 | -0,79% | 135.316,00 |
| 23.05.2024 | 213,60 | 213,60 | 209,34 | 210,17 | -1,66% | 175.087,00 |
| 22.05.2024 | 215,20 | 216,91 | 213,41 | 213,72 | -0,91% | 153.446,00 |
| 21.05.2024 | 216,28 | 216,45 | 214,30 | 215,68 | -0,75% | 152.001,00 |
| 20.05.2024 | 214,83 | 217,90 | 213,96 | 217,30 | 1,13% | 82.470,00 |
| 17.05.2024 | 215,43 | 215,50 | 213,57 | 214,88 | -0,07% | 71.878,00 |
| 16.05.2024 | 217,21 | 217,21 | 213,97 | 215,04 | -1,20% | 124.393,00 |
| 15.05.2024 | 217,03 | 217,93 | 215,76 | 217,66 | 0,95% | 83.756,00 |
| 14.05.2024 | 216,04 | 216,04 | 214,38 | 215,61 | 0,88% | 109.428,00 |
| 13.05.2024 | 214,20 | 214,20 | 211,87 | 213,73 | 0,40% | 118.314,00 |
| 10.05.2024 | 212,32 | 213,60 | 210,53 | 212,88 | 0,81% | 117.818,00 |
| 09.05.2024 | 208,97 | 212,50 | 202,09 | 211,16 | -0,51% | 265.494,00 |
| 08.05.2024 | 208,62 | 213,04 | 208,43 | 212,24 | 1,55% | 187.927,00 |
| 07.05.2024 | 212,00 | 213,70 | 208,52 | 209,01 | -0,56% | 271.376,00 |
| 06.05.2024 | 206,00 | 210,34 | 205,35 | 210,19 | 2,69% | 97.431,00 |
| 03.05.2024 | 206,21 | 206,56 | 203,69 | 204,69 | 0,65% | 93.076,00 |
| 02.05.2024 | 201,30 | 203,64 | 200,00 | 203,36 | 1,71% | 114.427,00 |
| 01.05.2024 | 199,23 | 203,13 | 198,52 | 199,95 | 0,75% | 144.063,00 |
| 30.04.2024 | 200,74 | 201,25 | 197,95 | 198,46 | -1,66% | 209.689,00 |
| 29.04.2024 | 201,55 | 202,53 | 200,75 | 201,80 | 0,15% | 207.681,00 |
| 26.04.2024 | 200,89 | 203,92 | 200,70 | 201,50 | 0,04% | 180.009,00 |
| 25.04.2024 | 203,26 | 204,37 | 200,20 | 201,42 | -2,11% | 208.177,00 |
| 24.04.2024 | 205,58 | 207,44 | 204,12 | 205,76 | -0,42% | 116.534,00 |
| 23.04.2024 | 206,04 | 208,81 | 206,04 | 206,62 | 0,96% | 94.562,00 |
| 22.04.2024 | 203,20 | 205,90 | 201,76 | 204,66 | 0,71% | 116.374,00 |
| 19.04.2024 | 199,45 | 203,32 | 199,45 | 203,21 | 1,79% | 312.152,00 |
| 18.04.2024 | 199,28 | 201,16 | 198,22 | 199,63 | 0,77% | 131.403,00 |
| 17.04.2024 | 201,72 | 201,72 | 197,46 | 198,11 | -1,08% | 107.683,00 |
| 16.04.2024 | 198,05 | 201,18 | 197,00 | 200,27 | 0,31% | 87.791,00 |
| 15.04.2024 | 201,70 | 202,75 | 198,20 | 199,65 | -0,53% | 82.762,00 |
| 12.04.2024 | 200,52 | 201,78 | 198,93 | 200,72 | -0,80% | 66.961,00 |
| 11.04.2024 | 200,22 | 202,47 | 198,99 | 202,34 | 0,93% | 84.817,00 |
| 10.04.2024 | 200,51 | 203,05 | 198,30 | 200,48 | -2,40% | 121.845,00 |
| 09.04.2024 | 206,79 | 206,79 | 203,21 | 205,40 | -0,36% | 59.489,00 |
| 08.04.2024 | 207,18 | 207,75 | 205,73 | 206,15 | 0,00% | 84.882,00 |
| 05.04.2024 | 204,62 | 207,41 | 204,62 | 206,14 | 0,72% | 89.766,00 |
| 04.04.2024 | 209,80 | 210,77 | 204,13 | 204,66 | -1,40% | 95.566,00 |
| 03.04.2024 | 204,51 | 209,75 | 204,51 | 207,56 | 0,73% | 79.505,00 |
| 02.04.2024 | 208,95 | 211,43 | 204,39 | 206,05 | -1,84% | 139.748,00 |
| 01.04.2024 | 212,74 | 212,74 | 209,03 | 209,91 | -1,24% | 91.689,00 |
| 28.03.2024 | 211,24 | 213,30 | 210,06 | 212,55 | 0,46% | 109.292,00 |
| 27.03.2024 | 210,35 | 211,67 | 208,34 | 211,57 | 1,57% | 87.888,00 |
| 26.03.2024 | 210,24 | 210,34 | 208,29 | 208,29 | -0,43% | 86.940,00 |
| 25.03.2024 | 210,87 | 210,98 | 208,16 | 209,20 | -0,82% | 74.123,00 |
| 22.03.2024 | 211,05 | 212,27 | 208,42 | 210,94 | -0,08% | 132.554,00 |
| 21.03.2024 | 206,39 | 212,55 | 206,39 | 211,11 | 2,29% | 185.738,00 |
| 20.03.2024 | 204,18 | 207,22 | 203,36 | 206,39 | 1,11% | 85.738,00 |
| 19.03.2024 | 200,69 | 204,61 | 200,69 | 204,12 | 1,46% | 88.317,00 |
| 18.03.2024 | 204,04 | 205,88 | 201,16 | 201,18 | -1,40% | 92.398,00 |
| 15.03.2024 | 201,65 | 205,34 | 201,65 | 204,04 | 0,82% | 403.372,00 |
| 14.03.2024 | 203,45 | 204,86 | 201,12 | 202,39 | -0,68% | 98.170,00 |
| 13.03.2024 | 202,07 | 204,91 | 202,07 | 203,78 | 0,50% | 109.654,00 |
| 12.03.2024 | 203,38 | 204,44 | 200,99 | 202,77 | -0,30% | 124.298,00 |
| 11.03.2024 | 204,14 | 204,67 | 202,83 | 203,38 | -0,74% | 95.736,00 |
| 08.03.2024 | 208,19 | 209,24 | 204,30 | 204,89 | -0,66% | 70.405,00 |
| 07.03.2024 | 205,87 | 208,05 | 204,72 | 206,26 | 0,93% | 79.558,00 |
| 06.03.2024 | 205,33 | 206,06 | 203,63 | 204,35 | 0,31% | 84.962,00 |
| 05.03.2024 | 205,15 | 207,07 | 202,80 | 203,72 | -1,31% | 103.023,00 |