207,162$
1,74%
Echtzeit-Aktienkurs Watts Water Technologies Inc.
Bid:
Ask:
Aktienkurse zur Watts Water Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2024 | 203,43 | 207,12 | 203,43 | 207,08 | 1,71% | - |
| 08.10.2024 | 204,94 | 205,96 | 203,27 | 203,61 | -0,35% | 145.574,00 |
| 07.10.2024 | 203,52 | 205,31 | 202,06 | 204,32 | -0,31% | 87.005,00 |
| 04.10.2024 | 206,86 | 206,86 | 203,46 | 204,95 | 0,63% | 72.968,00 |
| 03.10.2024 | 204,33 | 205,72 | 203,07 | 203,66 | -1,10% | 80.814,00 |
| 02.10.2024 | 205,00 | 206,60 | 204,17 | 205,92 | -0,05% | 100.319,00 |
| 01.10.2024 | 207,12 | 207,70 | 204,10 | 206,03 | -0,56% | 88.829,00 |
| 30.09.2024 | 206,65 | 207,82 | 204,83 | 207,19 | -0,15% | 88.327,00 |
| 27.09.2024 | 209,54 | 210,98 | 207,05 | 207,51 | -0,18% | 107.263,00 |
| 26.09.2024 | 208,27 | 210,30 | 207,50 | 207,88 | 1,04% | 122.295,00 |
| 25.09.2024 | 207,22 | 207,22 | 203,86 | 205,75 | -0,57% | 112.816,00 |
| 24.09.2024 | 206,79 | 207,66 | 204,79 | 206,93 | 0,37% | 108.196,00 |
| 23.09.2024 | 206,63 | 206,87 | 203,55 | 206,16 | 0,55% | 91.480,00 |
| 20.09.2024 | 208,94 | 208,94 | 203,92 | 205,04 | -0,85% | 516.763,00 |
| 19.09.2024 | 204,85 | 207,49 | 201,83 | 206,80 | 3,37% | 150.876,00 |
| 18.09.2024 | 199,72 | 204,05 | 198,68 | 200,05 | 0,57% | 177.914,00 |
| 17.09.2024 | 196,85 | 199,52 | 194,66 | 198,91 | 1,93% | 149.491,00 |
| 16.09.2024 | 195,46 | 196,43 | 194,17 | 195,14 | 0,32% | 97.002,00 |
| 13.09.2024 | 195,15 | 196,96 | 193,41 | 194,51 | 1,08% | 76.195,00 |
| 12.09.2024 | 191,75 | 192,76 | 190,34 | 192,44 | 0,74% | 88.517,00 |
| 11.09.2024 | 191,52 | 191,52 | 186,86 | 191,03 | -0,35% | 114.217,00 |
| 10.09.2024 | 191,44 | 191,96 | 189,88 | 191,70 | 0,40% | 114.951,00 |
| 09.09.2024 | 189,30 | 191,50 | 189,21 | 190,94 | 0,99% | 125.269,00 |
| 06.09.2024 | 189,49 | 191,66 | 187,20 | 189,06 | -0,60% | 230.705,00 |
| 05.09.2024 | 192,75 | 192,75 | 188,79 | 190,20 | -1,07% | 209.827,00 |
| 04.09.2024 | 192,55 | 193,44 | 191,72 | 192,25 | -0,62% | 214.949,00 |
| 03.09.2024 | 194,80 | 197,46 | 192,32 | 193,44 | -1,66% | 376.358,00 |
| 30.08.2024 | 195,13 | 196,75 | 194,01 | 196,70 | 1,13% | 123.307,00 |
| 29.08.2024 | 195,29 | 195,29 | 193,01 | 194,50 | 0,53% | 158.713,00 |
| 28.08.2024 | 192,22 | 193,56 | 191,31 | 193,48 | 0,74% | 179.294,00 |
| 27.08.2024 | 191,87 | 193,11 | 189,90 | 192,05 | -0,36% | 163.256,00 |
| 26.08.2024 | 193,00 | 193,99 | 190,95 | 192,74 | 0,87% | 144.561,00 |
| 23.08.2024 | 187,98 | 192,68 | 187,26 | 191,07 | 2,39% | 156.067,00 |
| 22.08.2024 | 185,84 | 187,85 | 184,18 | 186,61 | 0,40% | 244.362,00 |
| 21.08.2024 | 186,67 | 186,67 | 184,59 | 185,86 | 0,27% | 106.274,00 |
| 20.08.2024 | 186,55 | 188,62 | 183,20 | 185,36 | -0,88% | 160.651,00 |
| 19.08.2024 | 186,46 | 187,52 | 185,00 | 187,01 | 0,72% | 111.184,00 |
| 16.08.2024 | 185,26 | 186,15 | 184,85 | 185,67 | 0,09% | 146.224,00 |
| 15.08.2024 | 185,69 | 186,37 | 183,44 | 185,50 | 1,95% | 118.167,00 |
| 14.08.2024 | 182,98 | 182,98 | 179,87 | 181,96 | -0,19% | 95.246,00 |
| 13.08.2024 | 180,21 | 182,56 | 179,02 | 182,30 | 2,26% | 144.051,00 |
| 12.08.2024 | 181,61 | 181,61 | 178,27 | 178,27 | -2,32% | 144.648,00 |
| 09.08.2024 | 182,30 | 185,14 | 180,55 | 182,51 | -1,49% | 247.511,00 |
| 08.08.2024 | 191,75 | 191,75 | 178,67 | 185,27 | -4,34% | 329.774,00 |
| 07.08.2024 | 198,26 | 200,63 | 193,30 | 193,68 | -1,38% | 213.815,00 |
| 06.08.2024 | 194,27 | 198,36 | 192,10 | 196,40 | 1,25% | 216.647,00 |
| 05.08.2024 | 191,65 | 196,00 | 190,00 | 193,98 | -2,74% | 223.624,00 |
| 02.08.2024 | 195,95 | 200,15 | 195,94 | 199,44 | -1,84% | 171.774,00 |
| 01.08.2024 | 207,26 | 209,20 | 200,04 | 203,17 | -2,10% | 188.473,00 |
| 31.07.2024 | 208,17 | 212,49 | 204,52 | 207,52 | 0,03% | 175.296,00 |
| 30.07.2024 | 205,91 | 209,29 | 204,38 | 207,45 | 1,53% | 175.885,00 |
| 29.07.2024 | 205,63 | 207,99 | 204,01 | 204,33 | -0,69% | 111.863,00 |
| 26.07.2024 | 204,94 | 207,03 | 203,45 | 205,74 | 1,85% | 98.654,00 |
| 25.07.2024 | 195,91 | 205,48 | 195,51 | 202,00 | 3,57% | 196.643,00 |
| 24.07.2024 | 198,07 | 201,16 | 195,02 | 195,03 | -2,30% | 132.480,00 |
| 23.07.2024 | 198,52 | 200,53 | 198,07 | 199,62 | 0,10% | 110.854,00 |
| 22.07.2024 | 197,66 | 199,70 | 194,53 | 199,43 | 1,56% | 108.460,00 |
| 19.07.2024 | 196,75 | 197,77 | 195,23 | 196,36 | -0,16% | 168.196,00 |
| 18.07.2024 | 195,01 | 200,33 | 195,01 | 196,68 | 0,08% | 133.017,00 |
| 17.07.2024 | 196,70 | 199,01 | 196,30 | 196,53 | -0,76% | 184.463,00 |
| 16.07.2024 | 194,38 | 198,55 | 194,05 | 198,03 | 3,01% | 196.817,00 |
| 15.07.2024 | 190,00 | 194,80 | 189,97 | 192,24 | 1,78% | 208.869,00 |
| 12.07.2024 | 187,96 | 189,70 | 185,02 | 188,88 | 1,70% | 177.340,00 |
| 11.07.2024 | 184,00 | 187,83 | 184,00 | 185,73 | 3,23% | 145.726,00 |
| 10.07.2024 | 176,85 | 180,47 | 175,37 | 179,91 | 2,50% | 122.560,00 |
| 09.07.2024 | 178,46 | 178,68 | 175,41 | 175,53 | -1,64% | 156.375,00 |
| 08.07.2024 | 179,50 | 180,63 | 178,41 | 178,46 | 0,11% | 107.812,00 |
| 05.07.2024 | 179,53 | 179,82 | 176,24 | 178,26 | -1,09% | 170.247,00 |
| 03.07.2024 | 181,67 | 182,19 | 179,41 | 180,23 | -0,41% | 90.267,00 |
| 02.07.2024 | 179,57 | 181,61 | 179,57 | 180,98 | 0,86% | 103.010,00 |
| 01.07.2024 | 183,94 | 184,00 | 177,90 | 179,44 | -2,14% | 235.314,00 |
| 28.06.2024 | 185,28 | 186,00 | 181,01 | 183,37 | -0,26% | 398.373,00 |
| 27.06.2024 | 182,43 | 183,87 | 181,14 | 183,85 | 1,20% | 155.827,00 |
| 26.06.2024 | 182,00 | 182,00 | 179,40 | 181,67 | -0,71% | 246.733,00 |
| 25.06.2024 | 186,84 | 187,29 | 181,90 | 182,97 | -2,62% | 181.244,00 |
| 24.06.2024 | 186,20 | 189,38 | 186,20 | 187,89 | 1,20% | 171.054,00 |
| 21.06.2024 | 186,99 | 186,99 | 183,70 | 185,66 | -0,41% | 493.165,00 |
| 20.06.2024 | 186,74 | 188,59 | 185,12 | 186,43 | -0,54% | 213.356,00 |
| 18.06.2024 | 188,01 | 189,50 | 186,80 | 187,44 | -0,18% | 193.089,00 |
| 17.06.2024 | 186,90 | 189,55 | 186,55 | 187,78 | 0,31% | 127.297,00 |
| 14.06.2024 | 189,29 | 189,61 | 185,26 | 187,20 | -2,55% | 167.899,00 |
| 13.06.2024 | 191,78 | 192,92 | 188,18 | 192,09 | 0,13% | 118.724,00 |
| 12.06.2024 | 190,96 | 194,86 | 190,96 | 191,84 | 2,72% | 155.069,00 |
| 11.06.2024 | 185,84 | 186,78 | 184,75 | 186,76 | 0,14% | 289.163,00 |
| 10.06.2024 | 185,70 | 187,39 | 185,09 | 186,50 | -0,25% | 147.749,00 |
| 07.06.2024 | 187,79 | 189,09 | 186,12 | 186,97 | -1,03% | 157.901,00 |
| 06.06.2024 | 191,58 | 192,27 | 188,09 | 188,91 | -1,63% | 117.000,00 |
| 05.06.2024 | 191,19 | 192,62 | 189,21 | 192,05 | 1,23% | 260.491,00 |
| 04.06.2024 | 191,50 | 191,96 | 188,86 | 189,72 | -1,29% | 188.272,00 |
| 03.06.2024 | 199,95 | 199,95 | 191,97 | 192,20 | -3,48% | 145.296,00 |
| 31.05.2024 | 198,32 | 199,24 | 196,55 | 199,13 | 0,31% | 187.542,00 |
| 30.05.2024 | 198,80 | 199,66 | 198,09 | 198,51 | 0,58% | 214.169,00 |
| 29.05.2024 | 200,41 | 201,29 | 197,30 | 197,36 | -2,83% | 139.010,00 |
| 28.05.2024 | 209,27 | 209,27 | 202,10 | 203,11 | -2,59% | 133.592,00 |
| 24.05.2024 | 211,35 | 211,35 | 207,38 | 208,50 | -0,79% | 135.316,00 |
| 23.05.2024 | 213,60 | 213,60 | 209,34 | 210,17 | -1,66% | 175.087,00 |
| 22.05.2024 | 215,20 | 216,91 | 213,41 | 213,72 | -0,91% | 153.446,00 |
| 21.05.2024 | 216,28 | 216,45 | 214,30 | 215,68 | -0,75% | 152.001,00 |
| 20.05.2024 | 214,83 | 217,90 | 213,96 | 217,30 | 1,13% | 82.470,00 |
| 17.05.2024 | 215,43 | 215,50 | 213,57 | 214,88 | -0,07% | 71.878,00 |