16,900SEK
0,47%
Echtzeit-Aktienkurs Neobo Fastigheter AB
Bid:
Ask:
Aktienkurse zur Neobo Fastigheter AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2025 | 16,86 | 17,19 | 16,79 | 16,87 | 0,32% | - |
| 08.07.2025 | 16,42 | 16,93 | 16,22 | 16,82 | 2,75% | 506.961,00 |
| 07.07.2025 | 17,20 | 17,25 | 16,30 | 16,37 | -5,10% | 607.649,00 |
| 04.07.2025 | 17,60 | 17,60 | 17,04 | 17,25 | -2,21% | 402.880,00 |
| 03.07.2025 | 17,26 | 17,70 | 17,26 | 17,64 | 1,61% | 264.631,00 |
| 02.07.2025 | 17,39 | 17,49 | 17,22 | 17,36 | -0,74% | 209.500,00 |
| 01.07.2025 | 17,11 | 17,51 | 17,11 | 17,49 | 2,16% | 127.832,00 |
| 30.06.2025 | 17,26 | 17,70 | 17,08 | 17,12 | -0,81% | 461.924,00 |
| 27.06.2025 | 17,17 | 17,34 | 17,05 | 17,26 | 0,23% | 202.447,00 |
| 26.06.2025 | 17,12 | 17,50 | 17,01 | 17,22 | 0,41% | 241.398,00 |
| 25.06.2025 | 17,22 | 17,57 | 17,00 | 17,15 | -0,41% | 212.893,00 |
| 24.06.2025 | 17,43 | 17,82 | 17,16 | 17,22 | -1,54% | 193.058,00 |
| 23.06.2025 | 17,33 | 17,75 | 17,33 | 17,49 | -2,07% | 379.239,00 |
| 20.06.2025 | 17,67 | 17,88 | 17,66 | 17,86 | 1,76% | - |
| 19.06.2025 | 17,52 | 17,55 | 17,08 | 17,55 | 0,00% | 728.705,00 |
| 18.06.2025 | 17,10 | 17,58 | 16,98 | 17,55 | 2,03% | 419.673,00 |
| 17.06.2025 | 16,80 | 17,20 | 16,63 | 17,20 | 1,65% | 162.111,00 |
| 16.06.2025 | 16,25 | 16,96 | 16,20 | 16,92 | 4,12% | 330.821,00 |
| 13.06.2025 | 16,50 | 16,50 | 16,19 | 16,25 | -2,05% | 408.201,00 |
| 12.06.2025 | 16,85 | 17,02 | 16,53 | 16,59 | -1,60% | 259.395,00 |
| 11.06.2025 | 17,06 | 17,13 | 16,69 | 16,86 | -1,46% | 389.563,00 |
| 10.06.2025 | 17,03 | 17,35 | 17,00 | 17,11 | 0,59% | 377.422,00 |
| 09.06.2025 | 16,88 | 17,22 | 16,74 | 17,01 | -0,51% | 472.052,00 |
| 06.06.2025 | 16,99 | 17,11 | 16,96 | 17,10 | 0,57% | - |
| 05.06.2025 | 16,58 | 17,12 | 16,50 | 17,00 | 2,47% | 348.277,00 |
| 04.06.2025 | 16,57 | 16,69 | 16,38 | 16,59 | -0,48% | 561.892,00 |
| 03.06.2025 | 16,58 | 16,70 | 16,33 | 16,67 | 0,54% | 380.605,00 |
| 02.06.2025 | 16,40 | 16,62 | 16,13 | 16,58 | 0,79% | 171.107,00 |
| 30.05.2025 | 16,20 | 16,90 | 16,10 | 16,45 | 1,87% | 268.667,00 |
| 29.05.2025 | 16,38 | 16,38 | 16,12 | 16,15 | -0,69% | - |
| 28.05.2025 | 16,25 | 16,44 | 16,18 | 16,26 | 0,00% | 93.399,00 |
| 27.05.2025 | 16,05 | 16,54 | 16,05 | 16,26 | 0,81% | 346.313,00 |
| 26.05.2025 | 16,00 | 16,27 | 15,99 | 16,13 | 0,75% | 434.789,00 |
| 23.05.2025 | 16,07 | 16,30 | 15,87 | 16,01 | -0,19% | 404.895,00 |
| 22.05.2025 | 16,09 | 16,27 | 16,00 | 16,04 | -1,78% | 229.574,00 |
| 21.05.2025 | 16,52 | 16,55 | 16,05 | 16,33 | -1,09% | 466.226,00 |
| 20.05.2025 | 16,78 | 16,95 | 16,44 | 16,51 | -1,73% | 518.121,00 |
| 19.05.2025 | 16,92 | 16,97 | 16,54 | 16,80 | -1,06% | 236.385,00 |
| 16.05.2025 | 16,86 | 17,18 | 16,72 | 16,98 | 0,71% | 580.198,00 |
| 15.05.2025 | 16,70 | 17,08 | 16,67 | 16,86 | 0,42% | 267.868,00 |
| 14.05.2025 | 16,91 | 17,06 | 16,62 | 16,79 | -0,47% | 490.414,00 |
| 13.05.2025 | 17,13 | 17,20 | 16,69 | 16,87 | -1,46% | 537.359,00 |
| 12.05.2025 | 17,26 | 17,32 | 16,61 | 17,12 | -0,47% | 566.453,00 |
| 09.05.2025 | 16,95 | 17,25 | 16,92 | 17,20 | 1,65% | 284.933,00 |
| 08.05.2025 | 16,90 | 17,28 | 16,56 | 16,92 | 0,30% | 428.674,00 |
| 07.05.2025 | 16,54 | 16,92 | 16,41 | 16,87 | 2,24% | 283.815,00 |
| 06.05.2025 | 16,76 | 16,89 | 16,20 | 16,50 | -1,84% | 530.994,00 |
| 05.05.2025 | 17,01 | 17,29 | 16,65 | 16,81 | -1,12% | 376.997,00 |
| 02.05.2025 | 16,95 | 17,47 | 16,78 | 17,00 | 0,65% | 422.309,00 |
| 30.04.2025 | 16,71 | 16,89 | 16,43 | 16,89 | 1,38% | 161.549,00 |
| 29.04.2025 | 16,83 | 17,07 | 16,62 | 16,66 | 0,06% | 154.720,00 |
| 28.04.2025 | 16,95 | 17,20 | 16,59 | 16,65 | -1,13% | 300.292,00 |
| 25.04.2025 | 17,16 | 17,24 | 16,79 | 16,84 | -1,06% | 345.282,00 |
| 24.04.2025 | 17,20 | 17,29 | 16,59 | 17,02 | 2,96% | 473.103,00 |
| 23.04.2025 | 16,53 | 16,80 | 16,41 | 16,53 | 0,67% | 331.976,00 |
| 22.04.2025 | 16,06 | 16,59 | 15,91 | 16,42 | 2,31% | 271.313,00 |
| 17.04.2025 | 16,00 | 16,10 | 15,76 | 16,05 | 0,44% | 118.319,00 |
| 16.04.2025 | 15,83 | 16,00 | 15,62 | 15,98 | 0,19% | 233.909,00 |
| 15.04.2025 | 15,38 | 15,97 | 15,38 | 15,95 | 3,64% | 209.621,00 |
| 14.04.2025 | 15,28 | 15,40 | 15,01 | 15,39 | 0,98% | 327.882,00 |
| 11.04.2025 | 14,81 | 15,31 | 14,71 | 15,24 | 3,25% | 515.633,00 |
| 10.04.2025 | 14,94 | 14,94 | 14,46 | 14,76 | 6,49% | 538.255,00 |
| 09.04.2025 | 14,39 | 14,39 | 13,45 | 13,86 | -5,00% | 825.306,00 |
| 08.04.2025 | 15,00 | 15,16 | 14,51 | 14,59 | -0,95% | 1.644.056,00 |
| 07.04.2025 | 14,94 | 15,40 | 14,59 | 14,73 | -6,21% | 826.852,00 |
| 04.04.2025 | 15,75 | 16,68 | 15,60 | 15,71 | -0,29% | 1.061.387,00 |
| 03.04.2025 | 15,25 | 16,20 | 15,12 | 15,75 | 1,65% | 380.156,00 |
| 02.04.2025 | 15,52 | 15,52 | 15,20 | 15,50 | -0,77% | 214.969,00 |
| 01.04.2025 | 15,32 | 15,72 | 15,26 | 15,62 | 2,23% | 201.158,00 |
| 31.03.2025 | 15,40 | 15,42 | 15,13 | 15,28 | -2,08% | 385.690,00 |
| 28.03.2025 | 15,47 | 15,76 | 15,40 | 15,60 | 0,84% | 281.277,00 |
| 27.03.2025 | 15,42 | 15,63 | 15,30 | 15,47 | 0,13% | 219.724,00 |
| 26.03.2025 | 15,35 | 15,55 | 15,29 | 15,45 | 0,52% | 240.112,00 |
| 25.03.2025 | 15,30 | 15,48 | 15,24 | 15,37 | 0,65% | 294.216,00 |
| 24.03.2025 | 15,75 | 15,90 | 15,22 | 15,27 | -2,77% | 438.225,00 |
| 21.03.2025 | 15,92 | 15,92 | 15,60 | 15,71 | -1,60% | 355.048,00 |
| 20.03.2025 | 15,92 | 15,99 | 15,60 | 15,96 | 1,17% | 240.307,00 |
| 19.03.2025 | 15,66 | 15,80 | 15,50 | 15,78 | 0,73% | 192.444,00 |
| 18.03.2025 | 16,00 | 16,02 | 15,50 | 15,66 | -1,69% | 601.380,00 |
| 17.03.2025 | 15,54 | 16,05 | 15,33 | 15,93 | 2,74% | 345.930,00 |
| 14.03.2025 | 15,22 | 15,81 | 15,20 | 15,51 | 2,04% | 408.241,00 |
| 13.03.2025 | 15,40 | 15,54 | 15,12 | 15,20 | -1,71% | 241.160,00 |
| 12.03.2025 | 15,16 | 15,63 | 15,16 | 15,46 | 2,08% | 369.022,00 |
| 11.03.2025 | 15,00 | 15,68 | 14,81 | 15,15 | -0,30% | 758.581,00 |
| 10.03.2025 | 15,40 | 15,64 | 15,07 | 15,19 | -1,27% | 536.535,00 |
| 07.03.2025 | 15,15 | 15,56 | 14,89 | 15,39 | 1,42% | 551.338,00 |
| 06.03.2025 | 16,07 | 16,13 | 15,12 | 15,17 | -5,72% | 841.677,00 |
| 05.03.2025 | 16,47 | 16,88 | 15,97 | 16,09 | -2,37% | 817.870,00 |
| 04.03.2025 | 16,60 | 16,69 | 16,25 | 16,48 | -1,93% | 622.103,00 |
| 03.03.2025 | 16,83 | 17,09 | 16,63 | 16,81 | -0,12% | 378.560,00 |
| 28.02.2025 | 16,84 | 16,92 | 16,62 | 16,83 | -0,15% | 355.861,00 |
| 27.02.2025 | 17,05 | 17,12 | 16,79 | 16,85 | -1,46% | 302.551,00 |
| 26.02.2025 | 17,39 | 17,53 | 17,00 | 17,10 | -1,36% | 572.008,00 |
| 25.02.2025 | 16,91 | 17,54 | 16,91 | 17,34 | 1,67% | 650.582,00 |
| 24.02.2025 | 16,62 | 17,30 | 16,59 | 17,05 | 1,70% | 676.689,00 |
| 21.02.2025 | 16,80 | 17,26 | 16,66 | 16,77 | -0,21% | 743.592,00 |
| 20.02.2025 | 16,50 | 16,98 | 16,30 | 16,80 | 1,88% | 947.015,00 |
| 19.02.2025 | 17,14 | 17,16 | 16,38 | 16,49 | -4,24% | 1.190.141,00 |
| 18.02.2025 | 17,43 | 17,58 | 16,98 | 17,22 | -1,60% | 827.124,00 |
| 17.02.2025 | 17,76 | 17,77 | 17,00 | 17,50 | -1,49% | 895.509,00 |