16,977SEK
0,04%
Echtzeit-Aktienkurs Neobo Fastigheter AB
Bid:
Ask:
Aktienkurse zur Neobo Fastigheter AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 17,20 | 17,39 | 16,88 | 16,97 | -1,34% | 501.115,00 |
| 20.04.2026 | 17,49 | 17,60 | 17,19 | 17,20 | -2,49% | 282.500,00 |
| 17.04.2026 | 17,49 | 17,84 | 17,49 | 17,64 | 0,80% | 207.341,00 |
| 16.04.2026 | 17,35 | 17,74 | 17,28 | 17,50 | 0,63% | 214.453,00 |
| 15.04.2026 | 17,49 | 17,59 | 17,28 | 17,39 | -1,19% | 741.042,00 |
| 14.04.2026 | 17,24 | 17,64 | 17,22 | 17,60 | 1,56% | 252.801,00 |
| 13.04.2026 | 17,34 | 17,52 | 17,26 | 17,33 | -1,25% | 344.005,00 |
| 10.04.2026 | 17,61 | 17,64 | 17,36 | 17,55 | 0,29% | 580.498,00 |
| 09.04.2026 | 17,62 | 17,63 | 17,33 | 17,50 | -0,68% | 285.556,00 |
| 08.04.2026 | 17,77 | 17,90 | 17,50 | 17,62 | 3,04% | 323.882,00 |
| 07.04.2026 | 17,44 | 17,58 | 17,07 | 17,10 | -1,33% | 391.864,00 |
| 02.04.2026 | 17,40 | 17,40 | 17,13 | 17,33 | -0,69% | 114.557,00 |
| 01.04.2026 | 17,36 | 17,57 | 17,32 | 17,45 | 1,93% | 302.193,00 |
| 31.03.2026 | 16,86 | 17,26 | 16,86 | 17,12 | 1,18% | 377.291,00 |
| 30.03.2026 | 16,51 | 17,00 | 16,34 | 16,92 | 2,17% | 324.741,00 |
| 27.03.2026 | 17,16 | 17,16 | 16,43 | 16,56 | -3,38% | 757.752,00 |
| 26.03.2026 | 17,64 | 17,66 | 17,08 | 17,14 | -3,00% | 511.123,00 |
| 25.03.2026 | 17,78 | 17,92 | 17,58 | 17,67 | 0,00% | 365.279,00 |
| 24.03.2026 | 17,49 | 17,96 | 17,48 | 17,67 | 0,34% | 451.672,00 |
| 23.03.2026 | 17,50 | 18,00 | 16,94 | 17,61 | -2,65% | 896.211,00 |
| 20.03.2026 | 18,63 | 18,70 | 18,01 | 18,09 | -2,32% | 349.550,00 |
| 19.03.2026 | 18,80 | 18,80 | 18,23 | 18,52 | -2,27% | 617.246,00 |
| 18.03.2026 | 19,21 | 19,32 | 18,89 | 18,95 | -1,04% | 188.073,00 |
| 17.03.2026 | 18,94 | 19,31 | 18,79 | 19,15 | 0,74% | 229.953,00 |
| 16.03.2026 | 19,29 | 19,40 | 18,81 | 19,01 | -1,71% | 328.340,00 |
| 13.03.2026 | 19,50 | 19,63 | 19,25 | 19,34 | -1,23% | 348.520,00 |
| 12.03.2026 | 19,54 | 19,89 | 19,27 | 19,58 | 0,41% | 551.115,00 |
| 11.03.2026 | 19,87 | 19,95 | 19,50 | 19,50 | -2,30% | 511.425,00 |
| 10.03.2026 | 19,70 | 20,34 | 19,65 | 19,96 | 3,80% | 1.445.346,00 |
| 09.03.2026 | 19,23 | 19,43 | 19,17 | 19,23 | -2,68% | 149.029,00 |
| 06.03.2026 | 19,85 | 20,18 | 19,65 | 19,76 | -0,55% | 468.839,00 |
| 05.03.2026 | 20,02 | 20,40 | 19,81 | 19,87 | -1,14% | 343.660,00 |
| 04.03.2026 | 19,96 | 20,18 | 19,96 | 20,10 | 1,16% | 106.727,00 |
| 03.03.2026 | 20,46 | 20,48 | 19,61 | 19,87 | -3,64% | 483.485,00 |
| 02.03.2026 | 20,52 | 20,80 | 20,38 | 20,62 | -1,62% | 451.801,00 |
| 27.02.2026 | 20,94 | 21,12 | 20,86 | 20,96 | 0,00% | 346.227,00 |
| 26.02.2026 | 20,78 | 21,00 | 20,54 | 20,96 | 1,26% | 551.898,00 |
| 25.02.2026 | 20,84 | 20,96 | 20,64 | 20,70 | -0,58% | 290.997,00 |
| 24.02.2026 | 20,54 | 20,94 | 20,46 | 20,82 | 1,17% | 388.410,00 |
| 23.02.2026 | 20,88 | 21,00 | 20,50 | 20,58 | -1,34% | 524.522,00 |
| 20.02.2026 | 20,48 | 20,90 | 20,48 | 20,86 | 1,86% | 422.339,00 |
| 19.02.2026 | 20,28 | 20,54 | 20,24 | 20,48 | 0,39% | 261.516,00 |
| 18.02.2026 | 20,58 | 20,70 | 20,28 | 20,40 | -0,87% | 418.715,00 |
| 17.02.2026 | 20,38 | 20,70 | 20,18 | 20,58 | 0,98% | 494.215,00 |
| 16.02.2026 | 20,04 | 20,56 | 20,00 | 20,38 | 1,90% | 640.120,00 |
| 13.02.2026 | 20,14 | 20,46 | 19,93 | 20,00 | -0,50% | 828.737,00 |
| 12.02.2026 | 19,22 | 20,16 | 18,70 | 20,10 | 6,57% | 2.005.726,00 |
| 11.02.2026 | 18,83 | 19,06 | 18,59 | 18,86 | -0,16% | 607.513,00 |
| 10.02.2026 | 18,55 | 18,92 | 18,54 | 18,89 | 1,67% | 270.617,00 |
| 09.02.2026 | 18,55 | 19,08 | 18,39 | 18,58 | -0,05% | 583.878,00 |
| 06.02.2026 | 18,50 | 18,62 | 18,30 | 18,59 | 0,27% | 332.839,00 |
| 05.02.2026 | 18,49 | 18,59 | 18,30 | 18,54 | -0,27% | 486.970,00 |
| 04.02.2026 | 18,42 | 18,70 | 18,28 | 18,59 | 0,54% | 377.066,00 |
| 03.02.2026 | 18,61 | 18,63 | 18,42 | 18,49 | -1,02% | 258.771,00 |
| 02.02.2026 | 18,60 | 18,79 | 18,35 | 18,68 | -0,11% | 279.907,00 |
| 30.01.2026 | 18,93 | 18,96 | 18,55 | 18,70 | -1,53% | 257.916,00 |
| 29.01.2026 | 18,50 | 19,00 | 18,49 | 18,99 | 1,71% | 240.473,00 |
| 28.01.2026 | 18,63 | 18,67 | 18,43 | 18,67 | 0,49% | - |
| 27.01.2026 | 18,87 | 18,95 | 18,47 | 18,58 | -1,33% | 316.104,00 |
| 26.01.2026 | 18,91 | 19,00 | 18,65 | 18,83 | -0,63% | 174.835,00 |
| 23.01.2026 | 18,77 | 19,07 | 18,73 | 18,95 | 0,58% | 164.178,00 |
| 22.01.2026 | 18,51 | 18,91 | 18,51 | 18,84 | 2,45% | 325.395,00 |
| 21.01.2026 | 18,55 | 18,61 | 17,98 | 18,39 | -1,66% | 656.799,00 |
| 20.01.2026 | 18,86 | 19,02 | 18,52 | 18,70 | -1,32% | 259.292,00 |
| 19.01.2026 | 18,98 | 19,10 | 18,81 | 18,95 | -2,02% | 380.275,00 |
| 16.01.2026 | 19,47 | 19,77 | 19,13 | 19,34 | -1,12% | 466.324,00 |
| 15.01.2026 | 18,98 | 19,56 | 18,77 | 19,56 | 3,11% | 421.665,00 |
| 14.01.2026 | 19,11 | 19,14 | 18,70 | 18,97 | -0,89% | 238.472,00 |
| 13.01.2026 | 19,07 | 19,19 | 18,94 | 19,14 | 0,21% | 237.545,00 |
| 12.01.2026 | 19,31 | 19,31 | 18,92 | 19,10 | -1,09% | 239.752,00 |
| 09.01.2026 | 19,12 | 19,31 | 18,85 | 19,31 | 1,05% | 571.716,00 |
| 08.01.2026 | 18,89 | 19,20 | 18,80 | 19,11 | 0,90% | 525.775,00 |
| 07.01.2026 | 18,01 | 18,94 | 17,96 | 18,94 | 3,88% | 543.101,00 |
| 06.01.2026 | 18,17 | 18,26 | 18,10 | 18,23 | 0,67% | - |
| 05.01.2026 | 18,42 | 18,42 | 18,00 | 18,11 | -1,79% | 220.634,00 |
| 02.01.2026 | 18,50 | 18,54 | 18,29 | 18,44 | -0,38% | 309.155,00 |
| 30.12.2025 | 18,52 | 18,61 | 18,28 | 18,51 | 0,05% | 234.997,00 |
| 29.12.2025 | 18,24 | 18,61 | 18,19 | 18,50 | 1,70% | 342.690,00 |
| 23.12.2025 | 18,02 | 18,29 | 18,00 | 18,19 | 0,94% | 328.877,00 |
| 22.12.2025 | 18,06 | 18,20 | 17,90 | 18,02 | -0,55% | 319.956,00 |
| 19.12.2025 | 18,15 | 18,31 | 17,98 | 18,12 | -0,66% | 431.937,00 |
| 18.12.2025 | 18,06 | 18,38 | 17,92 | 18,24 | 0,50% | 372.829,00 |
| 17.12.2025 | 17,88 | 18,18 | 17,75 | 18,15 | 1,34% | 1.278.899,00 |
| 16.12.2025 | 17,76 | 17,92 | 17,60 | 17,91 | 0,62% | 960.894,00 |
| 15.12.2025 | 18,01 | 18,15 | 17,74 | 17,80 | -1,22% | 655.991,00 |
| 12.12.2025 | 17,92 | 18,18 | 17,87 | 18,02 | 0,61% | 322.632,00 |
| 11.12.2025 | 17,91 | 17,95 | 17,68 | 17,91 | -0,11% | 172.580,00 |
| 10.12.2025 | 17,93 | 18,10 | 17,87 | 17,93 | -0,06% | 221.016,00 |
| 09.12.2025 | 18,11 | 18,20 | 17,86 | 17,94 | -1,21% | 228.604,00 |
| 08.12.2025 | 18,47 | 18,55 | 18,12 | 18,16 | -1,63% | 393.229,00 |
| 05.12.2025 | 18,50 | 18,64 | 18,30 | 18,46 | -0,27% | 290.210,00 |
| 04.12.2025 | 18,18 | 18,64 | 18,18 | 18,51 | 1,70% | 328.936,00 |
| 03.12.2025 | 18,20 | 18,48 | 18,16 | 18,20 | -0,16% | 306.512,00 |
| 02.12.2025 | 18,09 | 18,44 | 18,06 | 18,23 | 0,55% | 339.770,00 |
| 01.12.2025 | 18,40 | 18,49 | 17,98 | 18,13 | -1,95% | 257.036,00 |
| 28.11.2025 | 18,61 | 18,78 | 18,35 | 18,49 | -0,59% | 156.490,00 |
| 27.11.2025 | 18,36 | 18,69 | 18,34 | 18,60 | 1,47% | 224.004,00 |
| 26.11.2025 | 17,91 | 18,39 | 17,80 | 18,33 | 2,17% | 382.017,00 |
| 25.11.2025 | 17,71 | 17,99 | 17,64 | 17,94 | 1,01% | 257.039,00 |
| 24.11.2025 | 17,57 | 17,88 | 17,57 | 17,76 | 1,08% | 233.994,00 |