16,855SEK
-2,57%
Echtzeit-Aktienkurs Neobo Fastigheter AB
Bid:
Ask:
Aktienkurse zur Neobo Fastigheter AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 17,04 | 17,04 | 15,75 | 16,10 | -6,94% | - |
| 07.07.2026 | 17,11 | 17,53 | 17,11 | 17,30 | 0,23% | 204.258,00 |
| 06.07.2026 | 17,20 | 17,53 | 17,12 | 17,26 | 0,12% | 218.865,00 |
| 03.07.2026 | 17,03 | 17,33 | 16,98 | 17,24 | 0,76% | 244.363,00 |
| 02.07.2026 | 16,77 | 17,14 | 16,66 | 17,11 | 1,85% | 196.452,00 |
| 01.07.2026 | 16,60 | 16,80 | 16,36 | 16,80 | 1,51% | 211.927,00 |
| 30.06.2026 | 16,33 | 16,61 | 16,28 | 16,55 | 0,85% | 151.509,00 |
| 29.06.2026 | 16,47 | 16,58 | 16,32 | 16,41 | -0,18% | 189.061,00 |
| 26.06.2026 | 16,53 | 16,55 | 16,25 | 16,44 | -0,72% | 117.406,00 |
| 25.06.2026 | 16,60 | 16,88 | 16,53 | 16,56 | -0,24% | 209.563,00 |
| 24.06.2026 | 16,35 | 16,69 | 16,21 | 16,60 | 1,53% | 163.163,00 |
| 23.06.2026 | 16,44 | 16,61 | 16,20 | 16,35 | -1,57% | 304.242,00 |
| 22.06.2026 | 16,30 | 16,61 | 16,15 | 16,61 | 2,07% | 344.119,00 |
| 19.06.2026 | 16,29 | 16,34 | 16,23 | 16,27 | -0,11% | - |
| 18.06.2026 | 16,53 | 16,62 | 16,14 | 16,29 | -1,39% | 438.188,00 |
| 17.06.2026 | 16,39 | 16,63 | 16,38 | 16,52 | -0,54% | 158.023,00 |
| 16.06.2026 | 16,74 | 16,81 | 16,39 | 16,61 | -1,13% | 304.900,00 |
| 15.06.2026 | 16,76 | 17,11 | 16,66 | 16,80 | 0,54% | 238.241,00 |
| 12.06.2026 | 16,50 | 16,80 | 16,45 | 16,71 | 2,89% | 225.024,00 |
| 11.06.2026 | 16,27 | 16,35 | 16,14 | 16,24 | -0,43% | 163.013,00 |
| 10.06.2026 | 16,15 | 16,36 | 15,93 | 16,31 | 1,05% | 258.419,00 |
| 09.06.2026 | 16,08 | 16,30 | 16,00 | 16,14 | -0,37% | 139.994,00 |
| 08.06.2026 | 16,29 | 16,29 | 15,94 | 16,20 | -0,86% | 366.622,00 |
| 05.06.2026 | 16,51 | 16,79 | 16,31 | 16,34 | -1,09% | 372.879,00 |
| 04.06.2026 | 16,84 | 17,10 | 16,51 | 16,52 | -2,36% | 240.368,00 |
| 03.06.2026 | 17,01 | 17,06 | 16,84 | 16,92 | -0,24% | 279.906,00 |
| 02.06.2026 | 16,73 | 17,20 | 16,73 | 16,96 | 0,18% | 311.651,00 |
| 01.06.2026 | 17,43 | 17,43 | 16,88 | 16,93 | -3,09% | 378.990,00 |
| 29.05.2026 | 17,57 | 17,76 | 17,32 | 17,47 | -0,51% | 930.345,00 |
| 28.05.2026 | 17,59 | 17,69 | 17,44 | 17,56 | -0,34% | 271.105,00 |
| 27.05.2026 | 17,49 | 17,81 | 17,48 | 17,62 | 0,69% | 332.549,00 |
| 26.05.2026 | 17,41 | 17,80 | 17,34 | 17,50 | 0,52% | 426.770,00 |
| 25.05.2026 | 17,41 | 17,58 | 17,35 | 17,41 | 0,99% | 242.900,00 |
| 22.05.2026 | 17,34 | 17,53 | 17,08 | 17,24 | -0,63% | 264.546,00 |
| 21.05.2026 | 17,30 | 17,53 | 17,19 | 17,35 | 0,17% | 247.980,00 |
| 20.05.2026 | 16,99 | 17,50 | 16,84 | 17,32 | 3,53% | 649.947,00 |
| 19.05.2026 | 16,45 | 16,84 | 16,45 | 16,73 | 1,46% | 369.885,00 |
| 18.05.2026 | 16,17 | 16,65 | 16,07 | 16,49 | 1,66% | 493.134,00 |
| 15.05.2026 | 16,41 | 16,44 | 16,16 | 16,22 | -3,07% | 449.027,00 |
| 14.05.2026 | 16,66 | 16,76 | 16,61 | 16,73 | 1,78% | - |
| 13.05.2026 | 16,75 | 16,75 | 16,38 | 16,44 | -1,44% | 150.722,00 |
| 12.05.2026 | 16,99 | 17,00 | 16,65 | 16,68 | -2,06% | 256.894,00 |
| 11.05.2026 | 16,35 | 17,09 | 16,26 | 17,03 | 3,97% | 355.460,00 |
| 08.05.2026 | 16,40 | 16,53 | 16,25 | 16,38 | -1,15% | 280.882,00 |
| 07.05.2026 | 16,46 | 16,68 | 16,46 | 16,57 | -0,18% | 287.563,00 |
| 06.05.2026 | 16,10 | 16,87 | 16,10 | 16,60 | 3,11% | 542.435,00 |
| 05.05.2026 | 15,94 | 16,19 | 15,94 | 16,10 | 0,94% | 364.997,00 |
| 04.05.2026 | 16,29 | 16,46 | 15,90 | 15,95 | -1,30% | 566.373,00 |
| 30.04.2026 | 16,02 | 16,16 | 15,95 | 16,16 | 0,69% | 332.563,00 |
| 29.04.2026 | 16,12 | 16,19 | 15,98 | 16,05 | -1,05% | 435.389,00 |
| 28.04.2026 | 16,20 | 16,44 | 16,02 | 16,22 | -0,12% | 499.335,00 |
| 27.04.2026 | 16,53 | 16,60 | 16,21 | 16,24 | -1,69% | 364.558,00 |
| 24.04.2026 | 16,72 | 16,81 | 16,48 | 16,52 | -1,26% | 770.072,00 |
| 23.04.2026 | 17,00 | 17,24 | 16,70 | 16,73 | -3,29% | 641.648,00 |
| 22.04.2026 | 17,29 | 17,56 | 17,14 | 17,30 | 1,94% | 821.637,00 |
| 21.04.2026 | 17,20 | 17,39 | 16,88 | 16,97 | -1,34% | 501.115,00 |
| 20.04.2026 | 17,49 | 17,60 | 17,19 | 17,20 | -2,49% | 282.500,00 |
| 17.04.2026 | 17,49 | 17,84 | 17,49 | 17,64 | 0,80% | 207.341,00 |
| 16.04.2026 | 17,35 | 17,74 | 17,28 | 17,50 | 0,63% | 214.453,00 |
| 15.04.2026 | 17,49 | 17,59 | 17,28 | 17,39 | -1,19% | 741.042,00 |
| 14.04.2026 | 17,24 | 17,64 | 17,22 | 17,60 | 1,56% | 252.801,00 |
| 13.04.2026 | 17,34 | 17,52 | 17,26 | 17,33 | -1,25% | 344.005,00 |
| 10.04.2026 | 17,61 | 17,64 | 17,36 | 17,55 | 0,29% | 580.498,00 |
| 09.04.2026 | 17,62 | 17,63 | 17,33 | 17,50 | -0,68% | 285.556,00 |
| 08.04.2026 | 17,77 | 17,90 | 17,50 | 17,62 | 3,04% | 323.882,00 |
| 07.04.2026 | 17,44 | 17,58 | 17,07 | 17,10 | -1,33% | 391.864,00 |
| 02.04.2026 | 17,40 | 17,40 | 17,13 | 17,33 | -0,69% | 114.557,00 |
| 01.04.2026 | 17,36 | 17,57 | 17,32 | 17,45 | 1,93% | 302.193,00 |
| 31.03.2026 | 16,86 | 17,26 | 16,86 | 17,12 | 1,18% | 377.291,00 |
| 30.03.2026 | 16,51 | 17,00 | 16,34 | 16,92 | 2,17% | 324.741,00 |
| 27.03.2026 | 17,16 | 17,16 | 16,43 | 16,56 | -3,38% | 757.752,00 |
| 26.03.2026 | 17,64 | 17,66 | 17,08 | 17,14 | -3,00% | 511.123,00 |
| 25.03.2026 | 17,78 | 17,92 | 17,58 | 17,67 | 0,00% | 365.279,00 |
| 24.03.2026 | 17,49 | 17,96 | 17,48 | 17,67 | 0,34% | 451.672,00 |
| 23.03.2026 | 17,50 | 18,00 | 16,94 | 17,61 | -2,65% | 896.211,00 |
| 20.03.2026 | 18,63 | 18,70 | 18,01 | 18,09 | -2,32% | 349.550,00 |
| 19.03.2026 | 18,80 | 18,80 | 18,23 | 18,52 | -2,27% | 617.246,00 |
| 18.03.2026 | 19,21 | 19,32 | 18,89 | 18,95 | -1,04% | 188.073,00 |
| 17.03.2026 | 18,94 | 19,31 | 18,79 | 19,15 | 0,74% | 229.953,00 |
| 16.03.2026 | 19,29 | 19,40 | 18,81 | 19,01 | -1,71% | 328.340,00 |
| 13.03.2026 | 19,50 | 19,63 | 19,25 | 19,34 | -1,23% | 348.520,00 |
| 12.03.2026 | 19,54 | 19,89 | 19,27 | 19,58 | 0,41% | 551.115,00 |
| 11.03.2026 | 19,87 | 19,95 | 19,50 | 19,50 | -2,30% | 511.425,00 |
| 10.03.2026 | 19,70 | 20,34 | 19,65 | 19,96 | 3,80% | 1.445.346,00 |
| 09.03.2026 | 19,23 | 19,43 | 19,17 | 19,23 | -2,68% | 149.029,00 |
| 06.03.2026 | 19,85 | 20,18 | 19,65 | 19,76 | -0,55% | 468.839,00 |
| 05.03.2026 | 20,02 | 20,40 | 19,81 | 19,87 | -1,14% | 343.660,00 |
| 04.03.2026 | 19,96 | 20,18 | 19,96 | 20,10 | 1,16% | 106.727,00 |
| 03.03.2026 | 20,46 | 20,48 | 19,61 | 19,87 | -3,64% | 483.485,00 |
| 02.03.2026 | 20,52 | 20,80 | 20,38 | 20,62 | -1,62% | 451.801,00 |
| 27.02.2026 | 20,94 | 21,12 | 20,86 | 20,96 | 0,00% | 346.227,00 |
| 26.02.2026 | 20,78 | 21,00 | 20,54 | 20,96 | 1,26% | 551.898,00 |
| 25.02.2026 | 20,84 | 20,96 | 20,64 | 20,70 | -0,58% | 290.997,00 |
| 24.02.2026 | 20,54 | 20,94 | 20,46 | 20,82 | 1,17% | 388.410,00 |
| 23.02.2026 | 20,88 | 21,00 | 20,50 | 20,58 | -1,34% | 524.522,00 |
| 20.02.2026 | 20,48 | 20,90 | 20,48 | 20,86 | 1,86% | 422.339,00 |
| 19.02.2026 | 20,28 | 20,54 | 20,24 | 20,48 | 0,39% | 261.516,00 |
| 18.02.2026 | 20,58 | 20,70 | 20,28 | 20,40 | -0,87% | 418.715,00 |
| 17.02.2026 | 20,38 | 20,70 | 20,18 | 20,58 | 0,98% | 494.215,00 |
| 16.02.2026 | 20,04 | 20,56 | 20,00 | 20,38 | 1,90% | 640.120,00 |