20,525€
0,12%
Echtzeit-Aktienkurs Bonheur ASA
Bid:
Ask:
Aktienkurse zur Bonheur ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 20,30 | 20,30 | 20,30 | 20,30 | -0,98% | - |
| 28.01.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 3,22% | - |
| 27.01.2025 | 19,86 | 19,86 | 19,86 | 19,86 | -0,95% | - |
| 24.01.2025 | 20,60 | 20,60 | 20,05 | 20,05 | -2,91% | 75,00 |
| 23.01.2025 | 20,65 | 20,65 | 20,65 | 20,65 | -0,48% | - |
| 22.01.2025 | 20,75 | 20,75 | 20,75 | 20,75 | -2,35% | - |
| 21.01.2025 | 21,25 | 21,25 | 21,25 | 21,25 | -2,07% | - |
| 20.01.2025 | 21,70 | 21,70 | 21,70 | 21,70 | 0,70% | - |
| 17.01.2025 | 21,55 | 21,55 | 21,55 | 21,55 | -2,05% | - |
| 16.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 2,56% | - |
| 15.01.2025 | 21,45 | 21,45 | 21,45 | 21,45 | -2,72% | - |
| 14.01.2025 | 22,05 | 22,05 | 22,05 | 22,05 | 1,61% | - |
| 13.01.2025 | 21,70 | 21,70 | 21,70 | 21,70 | -0,46% | - |
| 10.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -1,58% | - |
| 09.01.2025 | 22,15 | 22,15 | 22,15 | 22,15 | -0,45% | - |
| 08.01.2025 | 22,25 | 22,25 | 22,25 | 22,25 | 0,23% | - |
| 07.01.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,14% | - |
| 06.01.2025 | 21,95 | 21,95 | 21,95 | 21,95 | -1,57% | - |
| 03.01.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 2,06% | - |
| 02.01.2025 | 21,85 | 21,85 | 21,85 | 21,85 | 1,16% | - |
| 30.12.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | 3,00 |
| 27.12.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,23% | - |
| 23.12.2024 | 21,45 | 21,45 | 21,45 | 21,45 | -0,46% | - |
| 20.12.2024 | 21,65 | 21,65 | 21,55 | 21,55 | -1,60% | 636,00 |
| 19.12.2024 | 21,90 | 21,90 | 21,90 | 21,90 | 0,23% | - |
| 18.12.2024 | 21,85 | 21,85 | 21,85 | 21,85 | -2,02% | - |
| 17.12.2024 | 22,15 | 22,30 | 22,15 | 22,30 | -0,45% | 77,00 |
| 16.12.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,22% | - |
| 13.12.2024 | 22,45 | 22,45 | 22,45 | 22,45 | -0,22% | - |
| 12.12.2024 | 22,50 | 22,50 | 22,50 | 22,50 | 1,35% | - |
| 11.12.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 10.12.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,22% | - |
| 09.12.2024 | 22,45 | 22,45 | 22,45 | 22,45 | -1,75% | - |
| 06.12.2024 | 22,85 | 22,85 | 22,85 | 22,85 | 0,00% | - |
| 05.12.2024 | 22,85 | 22,85 | 22,85 | 22,85 | 1,11% | - |
| 04.12.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -1,31% | - |
| 03.12.2024 | 22,90 | 22,90 | 22,90 | 22,90 | -1,72% | - |
| 02.12.2024 | 23,30 | 23,30 | 23,30 | 23,30 | 1,97% | - |
| 29.11.2024 | 22,85 | 22,85 | 22,85 | 22,85 | 2,24% | - |
| 28.11.2024 | 22,35 | 22,35 | 22,35 | 22,35 | -0,22% | - |
| 27.11.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,59% | - |
| 26.11.2024 | 22,05 | 22,05 | 22,05 | 22,05 | -1,78% | - |
| 25.11.2024 | 22,45 | 22,45 | 22,45 | 22,45 | 1,58% | - |
| 22.11.2024 | 22,10 | 22,10 | 22,10 | 22,10 | -1,12% | - |
| 21.11.2024 | 22,10 | 22,35 | 21,98 | 22,35 | 1,59% | - |
| 20.11.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 19.11.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,44% | - |
| 18.11.2024 | 22,70 | 22,70 | 22,70 | 22,70 | 1,11% | - |
| 15.11.2024 | 22,45 | 22,45 | 22,45 | 22,45 | 0,00% | - |
| 14.11.2024 | 22,15 | 22,45 | 22,15 | 22,45 | 0,67% | 20,00 |
| 13.11.2024 | 22,30 | 22,30 | 22,30 | 22,30 | -0,89% | - |
| 12.11.2024 | 22,50 | 22,50 | 22,50 | 22,50 | -1,53% | - |
| 11.11.2024 | 22,85 | 22,85 | 22,85 | 22,85 | -0,22% | - |
| 08.11.2024 | 22,90 | 22,90 | 22,90 | 22,90 | -0,22% | - |
| 07.11.2024 | 22,95 | 22,95 | 22,95 | 22,95 | -2,34% | - |
| 06.11.2024 | 23,50 | 23,50 | 23,50 | 23,50 | 1,73% | - |
| 05.11.2024 | 23,10 | 23,10 | 23,10 | 23,10 | -1,70% | - |
| 04.11.2024 | 23,50 | 23,50 | 23,50 | 23,50 | 3,07% | - |
| 01.11.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,22% | - |
| 31.10.2024 | 22,85 | 22,85 | 22,85 | 22,85 | -1,51% | - |
| 30.10.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 29.10.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 28.10.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,43% | - |
| 25.10.2024 | 23,10 | 23,10 | 23,10 | 23,10 | -0,86% | - |
| 24.10.2024 | 23,30 | 23,30 | 23,30 | 23,30 | -0,64% | - |
| 23.10.2024 | 23,45 | 23,45 | 23,45 | 23,45 | -1,47% | - |
| 22.10.2024 | 23,35 | 23,80 | 23,35 | 23,80 | 5,08% | 15,00 |
| 21.10.2024 | 22,65 | 22,65 | 22,65 | 22,65 | -1,95% | - |
| 18.10.2024 | 23,10 | 23,10 | 23,10 | 23,10 | 1,99% | - |
| 17.10.2024 | 22,65 | 22,65 | 22,65 | 22,65 | -2,37% | - |
| 16.10.2024 | 23,15 | 23,20 | 23,15 | 23,20 | -1,17% | 211,00 |
| 15.10.2024 | 23,15 | 23,53 | 22,98 | 23,48 | 0,11% | - |
| 14.10.2024 | 23,45 | 23,45 | 23,45 | 23,45 | 0,43% | - |
| 11.10.2024 | 23,35 | 23,35 | 23,35 | 23,35 | 1,08% | - |
| 10.10.2024 | 23,10 | 23,10 | 23,10 | 23,10 | 1,76% | - |
| 09.10.2024 | 22,70 | 22,70 | 22,70 | 22,70 | -1,30% | - |
| 08.10.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 07.10.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,32% | - |
| 04.10.2024 | 22,70 | 22,70 | 22,70 | 22,70 | 1,79% | - |
| 03.10.2024 | 22,30 | 22,30 | 22,30 | 22,30 | -0,89% | - |
| 02.10.2024 | 22,50 | 22,50 | 22,50 | 22,50 | 0,45% | - |
| 01.10.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -1,97% | - |
| 30.09.2024 | 22,85 | 22,85 | 22,85 | 22,85 | 1,33% | 10,00 |
| 27.09.2024 | 22,55 | 22,55 | 22,55 | 22,55 | -2,17% | - |
| 26.09.2024 | 23,05 | 23,05 | 23,05 | 23,05 | -0,86% | - |
| 25.09.2024 | 23,25 | 23,25 | 23,25 | 23,25 | -2,72% | - |
| 24.09.2024 | 23,90 | 23,90 | 23,90 | 23,90 | 1,92% | - |
| 23.09.2024 | 23,45 | 23,45 | 23,45 | 23,45 | -1,47% | - |
| 20.09.2024 | 23,40 | 23,80 | 23,40 | 23,80 | 1,71% | 120,00 |
| 19.09.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 18.09.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,22% | - |
| 17.09.2024 | 22,95 | 22,95 | 22,95 | 22,95 | -0,22% | - |
| 16.09.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 2,91% | - |
| 13.09.2024 | 22,35 | 22,35 | 22,35 | 22,35 | 1,36% | - |
| 12.09.2024 | 22,05 | 22,05 | 22,05 | 22,05 | 1,61% | - |
| 11.09.2024 | 21,70 | 21,70 | 21,70 | 21,70 | -0,23% | - |
| 10.09.2024 | 21,75 | 21,75 | 21,75 | 21,75 | -0,91% | - |
| 09.09.2024 | 21,95 | 21,95 | 21,95 | 21,95 | -1,35% | - |
| 06.09.2024 | 22,25 | 22,25 | 22,25 | 22,25 | 0,91% | - |
| 05.09.2024 | 22,05 | 22,05 | 22,05 | 22,05 | 1,38% | - |