24,400€
2,95%
Echtzeit-Aktienkurs Bonheur ASA
Bid:
Ask:
Aktienkurse zur Bonheur ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 24,28 | 24,78 | 24,23 | 24,40 | 2,95% | - |
| 08.09.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 1,28% | - |
| 07.09.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 1,96% | - |
| 04.09.2026 | 22,95 | 22,95 | 22,95 | 22,95 | 0,00% | - |
| 03.09.2026 | 22,95 | 22,95 | 22,95 | 22,95 | -0,22% | - |
| 02.09.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 01.09.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 31.08.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 28.08.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,32% | - |
| 27.08.2026 | 22,70 | 22,70 | 22,70 | 22,70 | -0,66% | - |
| 26.08.2026 | 22,45 | 22,85 | 22,45 | 22,85 | 3,16% | 120,00 |
| 25.08.2026 | 22,15 | 22,15 | 22,15 | 22,15 | 0,00% | - |
| 24.08.2026 | 22,15 | 22,15 | 22,15 | 22,15 | 3,02% | - |
| 21.08.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -0,46% | - |
| 20.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 19.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -1,61% | - |
| 18.08.2026 | 21,75 | 21,75 | 21,75 | 21,75 | -0,46% | - |
| 17.08.2026 | 21,85 | 21,85 | 21,85 | 21,85 | 1,86% | - |
| 14.08.2026 | 21,45 | 21,45 | 21,45 | 21,45 | 0,94% | - |
| 13.08.2026 | 21,25 | 21,25 | 21,25 | 21,25 | -1,39% | - |
| 12.08.2026 | 21,55 | 21,55 | 21,55 | 21,55 | 0,00% | - |
| 11.08.2026 | 21,55 | 21,55 | 21,55 | 21,55 | 0,94% | - |
| 10.08.2026 | 21,35 | 21,35 | 21,35 | 21,35 | 1,91% | - |
| 07.08.2026 | 20,95 | 20,95 | 20,95 | 20,95 | 1,95% | - |
| 06.08.2026 | 20,55 | 20,55 | 20,55 | 20,55 | -0,48% | - |
| 05.08.2026 | 20,65 | 20,65 | 20,65 | 20,65 | 0,73% | - |
| 04.08.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 1,49% | - |
| 03.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,74% | - |
| 31.07.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 1,75% | - |
| 30.07.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,40% | - |
| 29.07.2026 | 19,92 | 19,92 | 19,92 | 19,92 | -0,65% | - |
| 28.07.2026 | 20,05 | 20,05 | 20,05 | 20,05 | -2,67% | - |
| 27.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 24.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,48% | - |
| 23.07.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 0,49% | - |
| 22.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,73% | - |
| 21.07.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 0,00% | - |
| 20.07.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 1,24% | - |
| 17.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,70% | - |
| 16.07.2026 | 20,55 | 20,55 | 20,55 | 20,55 | -0,24% | - |
| 15.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 1,23% | - |
| 14.07.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 4,15% | - |
| 13.07.2026 | 19,54 | 19,54 | 19,54 | 19,54 | 2,84% | - |
| 10.07.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -2,26% | - |
| 09.07.2026 | 19,44 | 19,44 | 19,44 | 19,44 | -1,42% | - |
| 08.07.2026 | 19,72 | 19,72 | 19,72 | 19,72 | 0,31% | - |
| 07.07.2026 | 19,66 | 19,66 | 19,66 | 19,66 | -0,81% | - |
| 06.07.2026 | 19,82 | 19,82 | 19,82 | 19,82 | 1,02% | - |
| 03.07.2026 | 19,62 | 19,62 | 19,62 | 19,62 | -1,11% | - |
| 02.07.2026 | 19,84 | 19,84 | 19,84 | 19,84 | -1,05% | - |
| 01.07.2026 | 20,05 | 20,05 | 20,05 | 20,05 | -0,99% | - |
| 30.06.2026 | 20,25 | 20,25 | 20,25 | 20,25 | 1,00% | - |
| 29.06.2026 | 20,05 | 20,05 | 20,05 | 20,05 | -2,20% | - |
| 26.06.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,74% | - |
| 25.06.2026 | 20,35 | 20,35 | 20,35 | 20,35 | -0,49% | - |
| 24.06.2026 | 20,45 | 20,45 | 20,45 | 20,45 | -0,49% | - |
| 23.06.2026 | 20,55 | 20,55 | 20,55 | 20,55 | -0,24% | - |
| 22.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 4,57% | - |
| 19.06.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -2,72% | - |
| 18.06.2026 | 20,25 | 20,25 | 20,25 | 20,25 | -1,22% | - |
| 17.06.2026 | 20,50 | 20,50 | 20,50 | 20,50 | 0,74% | - |
| 16.06.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 0,25% | - |
| 15.06.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 1,60% | - |
| 12.06.2026 | 19,98 | 19,98 | 19,98 | 19,98 | -2,77% | - |
| 11.06.2026 | 20,55 | 20,55 | 20,55 | 20,55 | -2,61% | - |
| 10.06.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -3,43% | - |
| 09.06.2026 | 22,05 | 22,05 | 21,85 | 21,85 | -3,53% | 17,00 |
| 08.06.2026 | 22,65 | 22,65 | 22,65 | 22,65 | 0,44% | - |
| 05.06.2026 | 22,55 | 22,55 | 22,55 | 22,55 | -0,44% | - |
| 04.06.2026 | 22,65 | 22,65 | 22,65 | 22,65 | -1,09% | - |
| 03.06.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -0,22% | - |
| 02.06.2026 | 22,95 | 22,95 | 22,95 | 22,95 | -0,86% | - |
| 01.06.2026 | 23,15 | 23,15 | 23,15 | 23,15 | 0,22% | - |
| 29.05.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -2,12% | - |
| 28.05.2026 | 23,80 | 23,80 | 23,60 | 23,60 | -1,67% | 126,00 |
| 27.05.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 1,48% | - |
| 26.05.2026 | 23,65 | 23,65 | 23,65 | 23,65 | -1,87% | - |
| 25.05.2026 | 24,10 | 24,10 | 24,10 | 24,10 | -0,21% | - |
| 22.05.2026 | 24,15 | 24,15 | 24,15 | 24,15 | 0,00% | - |
| 21.05.2026 | 24,15 | 24,15 | 24,15 | 24,15 | 0,21% | - |
| 20.05.2026 | 24,10 | 24,10 | 24,10 | 24,10 | 1,26% | - |
| 19.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,42% | - |
| 18.05.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 1,07% | - |
| 15.05.2026 | 23,45 | 23,45 | 23,45 | 23,45 | -2,70% | - |
| 14.05.2026 | 24,10 | 24,10 | 24,10 | 24,10 | 1,05% | - |
| 13.05.2026 | 23,85 | 23,85 | 23,85 | 23,85 | -1,65% | - |
| 11.05.2026 | 24,25 | 24,25 | 24,25 | 24,25 | 2,75% | - |
| 08.05.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -1,26% | - |
| 07.05.2026 | 23,90 | 23,90 | 23,90 | 23,90 | -3,24% | - |
| 06.05.2026 | 24,40 | 24,70 | 24,40 | 24,70 | 1,65% | 252,00 |
| 05.05.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 0,21% | - |
| 04.05.2026 | 24,25 | 24,25 | 24,25 | 24,25 | 2,32% | - |
| 30.04.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 3,72% | - |
| 29.04.2026 | 22,85 | 22,85 | 22,85 | 22,85 | 1,11% | - |
| 28.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -0,66% | - |
| 27.04.2026 | 22,75 | 22,75 | 22,75 | 22,75 | -1,52% | - |
| 24.04.2026 | 22,75 | 23,10 | 22,75 | 23,10 | -0,22% | 33,00 |
| 23.04.2026 | 23,15 | 23,15 | 23,15 | 23,15 | 0,00% | - |
| 22.04.2026 | 23,15 | 23,15 | 23,15 | 23,15 | 0,00% | - |
| 21.04.2026 | 23,15 | 23,15 | 23,15 | 23,15 | -1,91% | - |