21,800€
4,06%
Echtzeit-Aktienkurs BONHEUR NK 1,25
Bid:
Ask:
Aktienkurse zur BONHEUR NK 1,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 21,35 | 21,35 | 21,35 | 21,35 | 1,91% | - |
| 30.04.2024 | 20,95 | 20,95 | 20,95 | 20,95 | 0,96% | - |
| 29.04.2024 | 20,75 | 20,75 | 20,75 | 20,75 | -0,72% | - |
| 26.04.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 0,00% | - |
| 25.04.2024 | 20,90 | 20,90 | 20,90 | 20,90 | -0,24% | - |
| 24.04.2024 | 20,95 | 20,95 | 20,95 | 20,95 | 2,95% | - |
| 23.04.2024 | 20,35 | 20,35 | 20,35 | 20,35 | 1,50% | - |
| 22.04.2024 | 20,05 | 20,05 | 20,05 | 20,05 | 1,16% | - |
| 19.04.2024 | 19,82 | 19,82 | 19,82 | 19,82 | -0,80% | - |
| 18.04.2024 | 19,98 | 19,98 | 19,98 | 19,98 | -3,71% | - |
| 17.04.2024 | 20,75 | 20,75 | 20,75 | 20,75 | 1,72% | - |
| 16.04.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -4,23% | - |
| 15.04.2024 | 21,30 | 21,30 | 21,30 | 21,30 | -1,62% | - |
| 12.04.2024 | 21,65 | 21,65 | 21,65 | 21,65 | 0,46% | - |
| 11.04.2024 | 21,55 | 21,55 | 21,55 | 21,55 | -0,69% | - |
| 10.04.2024 | 21,70 | 21,70 | 21,70 | 21,70 | 0,00% | - |
| 09.04.2024 | 21,70 | 21,70 | 21,70 | 21,70 | 0,23% | - |
| 08.04.2024 | 21,65 | 21,65 | 21,65 | 21,65 | 5,10% | - |
| 05.04.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -1,44% | - |
| 04.04.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 2,96% | - |
| 03.04.2024 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 02.04.2024 | 20,30 | 20,30 | 20,30 | 20,30 | 1,25% | - |
| 28.03.2024 | 20,05 | 20,05 | 20,05 | 20,05 | -0,74% | - |
| 26.03.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 3,70% | - |
| 22.03.2024 | 19,48 | 19,48 | 19,48 | 19,48 | -0,71% | - |
| 21.03.2024 | 19,62 | 19,62 | 19,62 | 19,62 | 2,40% | - |
| 20.03.2024 | 19,16 | 19,16 | 19,16 | 19,16 | 1,16% | - |
| 19.03.2024 | 18,94 | 18,94 | 18,94 | 18,94 | 0,53% | - |
| 18.03.2024 | 18,84 | 18,84 | 18,84 | 18,84 | -0,42% | - |
| 14.03.2024 | 18,92 | 18,92 | 18,92 | 18,92 | 0,85% | - |
| 13.03.2024 | 18,76 | 18,76 | 18,76 | 18,76 | -0,32% | - |
| 12.03.2024 | 18,82 | 18,82 | 18,82 | 18,82 | -0,42% | - |
| 11.03.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -1,36% | - |
| 08.03.2024 | 19,16 | 19,16 | 19,16 | 19,16 | 1,70% | - |
| 07.03.2024 | 18,84 | 18,84 | 18,84 | 18,84 | -0,42% | - |
| 06.03.2024 | 18,92 | 18,92 | 18,92 | 18,92 | 1,61% | - |
| 05.03.2024 | 18,62 | 18,62 | 18,62 | 18,62 | -0,11% | - |
| 04.03.2024 | 18,64 | 18,64 | 18,64 | 18,64 | 0,11% | - |
| 01.03.2024 | 18,62 | 18,62 | 18,62 | 18,62 | -0,75% | - |
| 29.02.2024 | 18,76 | 18,76 | 18,76 | 18,76 | -1,78% | - |
| 28.02.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -1,34% | - |
| 27.02.2024 | 19,36 | 19,36 | 19,36 | 19,36 | 3,42% | - |
| 26.02.2024 | 18,72 | 18,72 | 18,72 | 18,72 | -0,85% | - |
| 23.02.2024 | 18,88 | 18,88 | 18,88 | 18,88 | 1,51% | - |
| 22.02.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 21.02.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 0,44% | - |
| 20.02.2024 | 18,32 | 18,32 | 18,32 | 18,32 | -0,97% | - |
| 19.02.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 0,76% | - |
| 16.02.2024 | 18,36 | 18,36 | 18,36 | 18,36 | 2,80% | - |
| 15.02.2024 | 17,86 | 17,86 | 17,86 | 17,86 | 0,68% | - |
| 14.02.2024 | 17,74 | 17,74 | 17,74 | 17,74 | -0,89% | - |
| 13.02.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 2,87% | - |
| 08.02.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,92% | - |
| 07.02.2024 | 17,74 | 17,74 | 17,74 | 17,74 | 0,34% | - |
| 06.02.2024 | 17,68 | 17,68 | 17,68 | 17,68 | -3,70% | - |
| 05.02.2024 | 18,36 | 18,36 | 18,36 | 18,36 | 1,89% | - |
| 02.02.2024 | 18,02 | 18,02 | 18,02 | 18,02 | -1,53% | - |
| 01.02.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -2,56% | - |
| 31.01.2024 | 18,78 | 18,78 | 18,78 | 18,78 | -0,53% | - |
| 30.01.2024 | 18,88 | 18,88 | 18,88 | 18,88 | -0,42% | - |
| 29.01.2024 | 18,96 | 18,96 | 18,96 | 18,96 | 0,21% | - |
| 26.01.2024 | 18,92 | 18,92 | 18,92 | 18,92 | -1,97% | - |
| 25.01.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -0,10% | - |
| 24.01.2024 | 19,32 | 19,32 | 19,32 | 19,32 | 2,01% | - |
| 23.01.2024 | 18,94 | 18,94 | 18,94 | 18,94 | -3,17% | - |
| 22.01.2024 | 19,56 | 19,56 | 19,56 | 19,56 | -2,93% | - |
| 19.01.2024 | 20,15 | 20,15 | 20,15 | 20,15 | -5,62% | - |
| 18.01.2024 | 21,35 | 21,35 | 21,35 | 21,35 | -0,23% | - |
| 17.01.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -3,39% | - |
| 16.01.2024 | 22,15 | 22,15 | 22,15 | 22,15 | -2,42% | - |
| 15.01.2024 | 22,70 | 22,70 | 22,70 | 22,70 | -0,22% | - |
| 12.01.2024 | 22,75 | 22,75 | 22,75 | 22,75 | 0,44% | - |
| 11.01.2024 | 22,65 | 22,65 | 22,65 | 22,65 | 0,00% | - |
| 10.01.2024 | 22,65 | 22,65 | 22,65 | 22,65 | 2,95% | - |
| 09.01.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 08.01.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 02.01.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -2,08% | - |
| 29.12.2023 | 21,65 | 21,65 | 21,65 | 21,65 | 2,85% | - |
| 27.12.2023 | 21,05 | 21,05 | 21,05 | 21,05 | 1,94% | - |
| 22.12.2023 | 20,65 | 20,65 | 20,65 | 20,65 | -0,24% | - |
| 21.12.2023 | 20,70 | 20,70 | 20,70 | 20,70 | 8,83% | - |
| 15.12.2023 | 19,02 | 19,02 | 19,02 | 19,02 | 1,28% | - |
| 14.12.2023 | 18,78 | 18,78 | 18,78 | 18,78 | 5,51% | - |
| 13.12.2023 | 17,80 | 17,80 | 17,80 | 17,80 | -3,16% | - |
| 12.12.2023 | 18,38 | 18,38 | 18,38 | 18,38 | 3,37% | - |
| 11.12.2023 | 17,78 | 17,78 | 17,78 | 17,78 | 4,96% | - |
| 08.12.2023 | 16,94 | 16,94 | 16,94 | 16,94 | 1,68% | - |
| 07.12.2023 | 16,66 | 16,66 | 16,66 | 16,66 | 2,97% | - |
| 06.12.2023 | 16,18 | 16,18 | 16,18 | 16,18 | -2,18% | - |
| 05.12.2023 | 16,54 | 16,54 | 16,54 | 16,54 | -2,82% | - |
| 04.12.2023 | 17,02 | 17,02 | 17,02 | 17,02 | 7,72% | - |
| 30.11.2023 | 15,80 | 15,80 | 15,80 | 15,80 | -1,13% | - |
| 29.11.2023 | 15,98 | 15,98 | 15,98 | 15,98 | 0,63% | - |
| 28.11.2023 | 15,88 | 15,88 | 15,88 | 15,88 | 0,89% | - |
| 27.11.2023 | 15,74 | 15,74 | 15,74 | 15,74 | 0,25% | - |
| 24.11.2023 | 15,70 | 15,70 | 15,70 | 15,70 | 1,95% | - |
| 23.11.2023 | 15,40 | 15,40 | 15,40 | 15,40 | -4,58% | - |
| 21.11.2023 | 16,14 | 16,14 | 16,14 | 16,14 | -0,86% | - |
| 20.11.2023 | 16,28 | 16,28 | 16,28 | 16,28 | -3,67% | - |
| 15.11.2023 | 16,90 | 16,90 | 16,90 | 16,90 | 4,58% | - |