19,520€
2,31%
Echtzeit-Aktienkurs Bonheur ASA
Bid:
Ask:
Aktienkurse zur Bonheur ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,63% | - |
| 05.06.2025 | 19,08 | 19,08 | 19,08 | 19,08 | 0,32% | - |
| 04.06.2025 | 19,02 | 19,02 | 19,02 | 19,02 | -1,25% | - |
| 03.06.2025 | 19,26 | 19,26 | 19,26 | 19,26 | -3,51% | - |
| 02.06.2025 | 19,96 | 19,96 | 19,96 | 19,96 | -1,92% | - |
| 30.05.2025 | 20,35 | 20,35 | 20,35 | 20,35 | 0,49% | - |
| 29.05.2025 | 20,25 | 20,25 | 20,25 | 20,25 | 0,25% | - |
| 28.05.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,25% | - |
| 27.05.2025 | 20,15 | 20,15 | 20,15 | 20,15 | 1,66% | - |
| 26.05.2025 | 19,82 | 19,82 | 19,82 | 19,82 | -3,55% | - |
| 23.05.2025 | 20,55 | 20,55 | 20,55 | 20,55 | -0,96% | - |
| 22.05.2025 | 20,75 | 20,75 | 20,75 | 20,75 | 0,97% | - |
| 21.05.2025 | 20,55 | 20,55 | 20,55 | 20,55 | -0,48% | - |
| 20.05.2025 | 20,65 | 20,65 | 20,65 | 20,65 | -1,20% | - |
| 19.05.2025 | 20,70 | 20,90 | 20,70 | 20,90 | 2,20% | 15,00 |
| 16.05.2025 | 20,45 | 20,45 | 20,45 | 20,45 | -0,49% | - |
| 15.05.2025 | 20,55 | 20,55 | 20,55 | 20,55 | -2,84% | - |
| 14.05.2025 | 21,15 | 21,15 | 21,15 | 21,15 | 0,48% | - |
| 13.05.2025 | 21,05 | 21,05 | 21,05 | 21,05 | 1,20% | - |
| 12.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,24% | - |
| 09.05.2025 | 20,75 | 20,75 | 20,75 | 20,75 | -1,66% | - |
| 08.05.2025 | 21,10 | 21,10 | 21,10 | 21,10 | -0,94% | - |
| 07.05.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 2,90% | - |
| 06.05.2025 | 20,70 | 20,70 | 20,70 | 20,70 | 0,98% | - |
| 05.05.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 1,74% | - |
| 02.05.2025 | 20,15 | 20,15 | 20,15 | 20,15 | 1,56% | - |
| 30.04.2025 | 19,84 | 19,84 | 19,84 | 19,84 | 0,92% | - |
| 29.04.2025 | 19,66 | 19,66 | 19,66 | 19,66 | 1,97% | - |
| 28.04.2025 | 19,28 | 19,28 | 19,28 | 19,28 | -0,52% | - |
| 25.04.2025 | 18,66 | 19,38 | 18,66 | 19,38 | 4,76% | 9,00 |
| 24.04.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -3,34% | - |
| 23.04.2025 | 19,14 | 19,14 | 19,14 | 19,14 | 1,27% | - |
| 22.04.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 1,94% | - |
| 17.04.2025 | 18,54 | 18,54 | 18,54 | 18,54 | 0,43% | - |
| 16.04.2025 | 18,46 | 18,46 | 18,46 | 18,46 | -0,22% | - |
| 15.04.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 2,10% | - |
| 14.04.2025 | 18,12 | 18,12 | 18,12 | 18,12 | 2,14% | - |
| 11.04.2025 | 17,74 | 17,74 | 17,74 | 17,74 | -4,00% | - |
| 10.04.2025 | 18,48 | 18,48 | 18,48 | 18,48 | 4,41% | - |
| 09.04.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,99% | - |
| 08.04.2025 | 18,06 | 18,06 | 18,06 | 18,06 | 2,96% | - |
| 07.04.2025 | 17,54 | 17,54 | 17,54 | 17,54 | -8,93% | - |
| 04.04.2025 | 19,26 | 19,26 | 19,26 | 19,26 | -3,70% | - |
| 03.04.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -4,08% | - |
| 02.04.2025 | 20,45 | 20,85 | 20,45 | 20,85 | 3,47% | - |
| 01.04.2025 | 20,15 | 20,15 | 20,15 | 20,15 | 0,50% | - |
| 31.03.2025 | 20,05 | 20,05 | 20,05 | 20,05 | -2,67% | - |
| 28.03.2025 | 20,40 | 20,60 | 20,40 | 20,60 | 0,24% | 10,00 |
| 27.03.2025 | 20,55 | 20,55 | 20,55 | 20,55 | 1,48% | - |
| 26.03.2025 | 20,25 | 20,25 | 20,25 | 20,25 | 2,90% | - |
| 25.03.2025 | 19,68 | 19,68 | 19,68 | 19,68 | 2,39% | - |
| 24.03.2025 | 19,22 | 19,22 | 19,22 | 19,22 | -5,55% | - |
| 21.03.2025 | 20,35 | 20,35 | 20,35 | 20,35 | 2,67% | - |
| 20.03.2025 | 19,82 | 19,82 | 19,82 | 19,82 | 0,10% | - |
| 19.03.2025 | 19,68 | 19,80 | 19,68 | 19,80 | 2,17% | 20,00 |
| 18.03.2025 | 19,38 | 19,38 | 19,38 | 19,38 | 1,15% | - |
| 17.03.2025 | 19,16 | 19,16 | 19,16 | 19,16 | -2,04% | - |
| 14.03.2025 | 19,30 | 19,56 | 19,30 | 19,56 | 2,62% | 91,00 |
| 13.03.2025 | 19,06 | 19,06 | 19,06 | 19,06 | 0,42% | - |
| 12.03.2025 | 18,98 | 18,98 | 18,98 | 18,98 | -0,73% | - |
| 10.03.2025 | 19,12 | 19,12 | 19,12 | 19,12 | 0,21% | - |
| 07.03.2025 | 19,08 | 19,08 | 19,08 | 19,08 | 0,42% | - |
| 06.03.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,86% | - |
| 05.03.2025 | 19,36 | 19,36 | 19,36 | 19,36 | -3,20% | - |
| 04.03.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,81% | - |
| 03.03.2025 | 19,84 | 19,84 | 19,84 | 19,84 | -1,29% | - |
| 28.02.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -0,99% | - |
| 27.02.2025 | 20,30 | 20,30 | 20,30 | 20,30 | -0,98% | - |
| 26.02.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 0,74% | - |
| 25.02.2025 | 20,35 | 20,35 | 20,35 | 20,35 | -0,73% | - |
| 24.02.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 0,00% | - |
| 21.02.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 0,24% | - |
| 20.02.2025 | 20,45 | 20,45 | 20,45 | 20,45 | 0,49% | - |
| 19.02.2025 | 20,35 | 20,35 | 20,35 | 20,35 | -1,69% | - |
| 18.02.2025 | 20,30 | 20,70 | 20,30 | 20,70 | -0,72% | 4,00 |
| 17.02.2025 | 20,85 | 20,85 | 20,85 | 20,85 | -0,71% | - |
| 14.02.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 2,19% | - |
| 13.02.2025 | 20,55 | 20,55 | 20,55 | 20,55 | -4,86% | - |
| 12.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 2,37% | - |
| 11.02.2025 | 21,10 | 21,10 | 21,10 | 21,10 | 0,48% | - |
| 10.02.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,20% | - |
| 07.02.2025 | 20,75 | 20,75 | 20,75 | 20,75 | 0,97% | - |
| 06.02.2025 | 20,55 | 20,55 | 20,55 | 20,55 | -0,24% | - |
| 05.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 2,23% | - |
| 04.02.2025 | 20,15 | 20,15 | 20,15 | 20,15 | -1,95% | - |
| 03.02.2025 | 20,55 | 20,55 | 20,55 | 20,55 | 0,24% | - |
| 31.01.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 1,23% | - |
| 30.01.2025 | 20,25 | 20,25 | 20,25 | 20,25 | -0,25% | - |
| 29.01.2025 | 20,30 | 20,30 | 20,30 | 20,30 | -0,98% | - |
| 28.01.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 3,22% | - |
| 27.01.2025 | 19,86 | 19,86 | 19,86 | 19,86 | -0,95% | - |
| 24.01.2025 | 20,60 | 20,60 | 20,05 | 20,05 | -2,91% | 75,00 |
| 23.01.2025 | 20,65 | 20,65 | 20,65 | 20,65 | -0,48% | - |
| 22.01.2025 | 20,75 | 20,75 | 20,75 | 20,75 | -2,35% | - |
| 21.01.2025 | 21,25 | 21,25 | 21,25 | 21,25 | -2,07% | - |
| 20.01.2025 | 21,70 | 21,70 | 21,70 | 21,70 | 0,70% | - |
| 17.01.2025 | 21,55 | 21,55 | 21,55 | 21,55 | -2,05% | - |
| 16.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 2,56% | - |
| 15.01.2025 | 21,45 | 21,45 | 21,45 | 21,45 | -2,72% | - |
| 14.01.2025 | 22,05 | 22,05 | 22,05 | 22,05 | 1,61% | - |