21,325€
-0,81%
Echtzeit-Aktienkurs Bonheur ASA
Bid:
Ask:
Aktienkurse zur Bonheur ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21,48 | 21,58 | 21,23 | 21,30 | -0,93% | - |
| 08.01.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -0,92% | - |
| 07.01.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 1,64% | - |
| 06.01.2026 | 21,35 | 21,35 | 21,35 | 21,35 | -1,16% | - |
| 05.01.2026 | 21,25 | 21,60 | 21,25 | 21,60 | 2,86% | 1,00 |
| 02.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,47% | - |
| 30.12.2025 | 21,10 | 21,10 | 21,10 | 21,10 | 0,72% | - |
| 29.12.2025 | 20,95 | 20,95 | 20,95 | 20,95 | -1,87% | - |
| 23.12.2025 | 21,10 | 21,35 | 21,10 | 21,35 | 9,15% | 289,00 |
| 22.12.2025 | 19,56 | 19,56 | 19,56 | 19,56 | 0,62% | - |
| 19.12.2025 | 19,44 | 19,44 | 19,44 | 19,44 | -1,32% | - |
| 18.12.2025 | 19,26 | 19,70 | 19,26 | 19,70 | 1,86% | 9,00 |
| 17.12.2025 | 19,34 | 19,34 | 19,34 | 19,34 | 0,52% | - |
| 16.12.2025 | 19,24 | 19,24 | 19,24 | 19,24 | 1,91% | - |
| 15.12.2025 | 18,88 | 18,88 | 18,88 | 18,88 | -0,63% | - |
| 12.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,85% | - |
| 11.12.2025 | 18,84 | 18,84 | 18,84 | 18,84 | 0,32% | - |
| 10.12.2025 | 18,78 | 18,78 | 18,78 | 18,78 | -0,74% | - |
| 09.12.2025 | 18,84 | 18,92 | 18,84 | 18,92 | -0,32% | 5,00 |
| 08.12.2025 | 18,98 | 18,98 | 18,98 | 18,98 | -0,94% | 25,00 |
| 05.12.2025 | 18,86 | 19,16 | 18,86 | 19,16 | 0,00% | 54,00 |
| 04.12.2025 | 19,16 | 19,16 | 19,16 | 19,16 | 0,52% | - |
| 03.12.2025 | 19,06 | 19,06 | 19,06 | 19,06 | 0,53% | - |
| 02.12.2025 | 18,96 | 18,96 | 18,96 | 18,96 | 0,42% | - |
| 01.12.2025 | 18,88 | 18,88 | 18,88 | 18,88 | 0,32% | - |
| 28.11.2025 | 18,82 | 18,82 | 18,82 | 18,82 | -1,47% | - |
| 27.11.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 26.11.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,64% | - |
| 25.11.2025 | 18,78 | 18,78 | 18,78 | 18,78 | 2,51% | - |
| 24.11.2025 | 18,32 | 18,32 | 18,32 | 18,32 | 0,55% | - |
| 21.11.2025 | 18,22 | 18,22 | 18,22 | 18,22 | 0,89% | - |
| 20.11.2025 | 18,06 | 18,06 | 18,06 | 18,06 | -1,42% | - |
| 19.11.2025 | 17,74 | 18,32 | 17,74 | 18,32 | 3,74% | 120,00 |
| 18.11.2025 | 17,66 | 17,66 | 17,66 | 17,66 | -1,23% | - |
| 17.11.2025 | 17,88 | 17,88 | 17,88 | 17,88 | -1,43% | - |
| 14.11.2025 | 18,14 | 18,14 | 18,14 | 18,14 | -0,77% | - |
| 13.11.2025 | 18,28 | 18,28 | 18,28 | 18,28 | 0,88% | - |
| 12.11.2025 | 18,12 | 18,12 | 18,12 | 18,12 | 1,12% | - |
| 11.11.2025 | 17,92 | 17,92 | 17,92 | 17,92 | 0,90% | - |
| 10.11.2025 | 17,76 | 17,76 | 17,76 | 17,76 | 0,00% | - |
| 07.11.2025 | 17,76 | 17,76 | 17,76 | 17,76 | -1,11% | - |
| 06.11.2025 | 17,96 | 17,96 | 17,96 | 17,96 | -0,11% | - |
| 05.11.2025 | 17,98 | 17,98 | 17,98 | 17,98 | -2,49% | - |
| 04.11.2025 | 18,44 | 18,44 | 18,44 | 18,44 | -1,07% | 25,00 |
| 03.11.2025 | 18,64 | 18,64 | 18,64 | 18,64 | 0,54% | - |
| 31.10.2025 | 18,54 | 18,54 | 18,54 | 18,54 | -2,11% | - |
| 30.10.2025 | 18,94 | 18,94 | 18,94 | 18,94 | -0,21% | - |
| 29.10.2025 | 18,98 | 18,98 | 18,98 | 18,98 | 0,42% | - |
| 28.10.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -0,74% | - |
| 27.10.2025 | 19,04 | 19,04 | 19,04 | 19,04 | -0,94% | - |
| 24.10.2025 | 18,16 | 19,22 | 18,16 | 19,22 | 6,90% | 277,00 |
| 23.10.2025 | 17,98 | 17,98 | 17,98 | 17,98 | -0,22% | - |
| 22.10.2025 | 18,02 | 18,02 | 18,02 | 18,02 | -0,88% | - |
| 21.10.2025 | 17,96 | 18,18 | 17,96 | 18,18 | 2,25% | 280,00 |
| 20.10.2025 | 17,78 | 17,78 | 17,78 | 17,78 | -1,22% | - |
| 17.10.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,90% | - |
| 16.10.2025 | 17,84 | 17,84 | 17,84 | 17,84 | 1,02% | - |
| 15.10.2025 | 17,66 | 17,66 | 17,66 | 17,66 | -2,75% | - |
| 14.10.2025 | 18,16 | 18,16 | 18,16 | 18,16 | -2,47% | - |
| 13.10.2025 | 18,62 | 18,62 | 18,62 | 18,62 | -0,64% | - |
| 10.10.2025 | 18,74 | 18,74 | 18,74 | 18,74 | -0,64% | - |
| 09.10.2025 | 18,86 | 18,86 | 18,86 | 18,86 | 0,11% | - |
| 08.10.2025 | 18,84 | 18,84 | 18,84 | 18,84 | -2,69% | - |
| 07.10.2025 | 18,80 | 19,36 | 18,80 | 19,36 | 2,43% | 38,00 |
| 06.10.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,64% | - |
| 03.10.2025 | 18,78 | 18,78 | 18,78 | 18,78 | -0,74% | - |
| 02.10.2025 | 18,92 | 18,92 | 18,92 | 18,92 | 0,00% | - |
| 01.10.2025 | 18,92 | 18,92 | 18,92 | 18,92 | 0,42% | - |
| 30.09.2025 | 18,84 | 18,84 | 18,84 | 18,84 | -0,21% | - |
| 29.09.2025 | 18,88 | 18,88 | 18,88 | 18,88 | -0,11% | - |
| 26.09.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,46% | - |
| 25.09.2025 | 19,18 | 19,18 | 19,18 | 19,18 | 0,10% | - |
| 24.09.2025 | 19,16 | 19,16 | 19,16 | 19,16 | 1,05% | - |
| 23.09.2025 | 18,96 | 18,96 | 18,96 | 18,96 | -1,35% | - |
| 22.09.2025 | 19,22 | 19,22 | 19,22 | 19,22 | 0,10% | - |
| 19.09.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 2,35% | - |
| 18.09.2025 | 18,76 | 18,76 | 18,76 | 18,76 | -0,74% | - |
| 17.09.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,11% | - |
| 16.09.2025 | 18,88 | 18,88 | 18,88 | 18,88 | -0,32% | - |
| 15.09.2025 | 18,94 | 18,94 | 18,94 | 18,94 | 0,00% | - |
| 12.09.2025 | 18,94 | 18,94 | 18,94 | 18,94 | -0,73% | - |
| 11.09.2025 | 19,08 | 19,08 | 19,08 | 19,08 | 0,32% | - |
| 10.09.2025 | 19,02 | 19,02 | 19,02 | 19,02 | 0,85% | - |
| 09.09.2025 | 18,86 | 18,86 | 18,86 | 18,86 | -0,53% | - |
| 08.09.2025 | 18,54 | 18,96 | 18,54 | 18,96 | 2,05% | 21,00 |
| 05.09.2025 | 18,58 | 18,58 | 18,58 | 18,58 | -1,90% | - |
| 04.09.2025 | 18,94 | 18,94 | 18,94 | 18,94 | -1,04% | - |
| 03.09.2025 | 18,74 | 19,14 | 18,74 | 19,14 | -0,42% | 27,00 |
| 02.09.2025 | 18,96 | 19,22 | 18,96 | 19,22 | 0,00% | 1,00 |
| 01.09.2025 | 19,22 | 19,22 | 19,22 | 19,22 | -1,23% | - |
| 29.08.2025 | 19,46 | 19,46 | 19,46 | 19,46 | -1,62% | - |
| 28.08.2025 | 19,78 | 19,78 | 19,78 | 19,78 | 1,75% | - |
| 27.08.2025 | 19,44 | 19,44 | 19,44 | 19,44 | -1,72% | - |
| 26.08.2025 | 19,68 | 19,78 | 19,68 | 19,78 | -0,90% | 10,00 |
| 25.08.2025 | 19,74 | 19,96 | 19,74 | 19,96 | 2,46% | 25,00 |
| 22.08.2025 | 19,48 | 19,48 | 19,48 | 19,48 | -1,27% | - |
| 21.08.2025 | 19,74 | 20,03 | 19,69 | 19,73 | -0,25% | - |
| 20.08.2025 | 19,78 | 19,78 | 19,78 | 19,78 | 0,61% | - |
| 19.08.2025 | 19,66 | 19,66 | 19,66 | 19,66 | -2,67% | - |
| 18.08.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 3,38% | 1,00 |