10,825€
0,70%
Echtzeit-Aktienkurs RTX A/S NAM DK 5
Bid:
Ask:
Aktienkurse zur RTX A/S NAM DK 5 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.07.2024 | 10,65 | 10,65 | 10,65 | 10,65 | -0,93% | - |
25.07.2024 | 10,75 | 10,75 | 10,75 | 10,75 | 1,42% | - |
24.07.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
23.07.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,48% | - |
22.07.2024 | 10,45 | 10,45 | 10,45 | 10,45 | 2,96% | - |
19.07.2024 | 10,15 | 10,15 | 10,15 | 10,15 | 3,15% | - |
18.07.2024 | 9,84 | 9,84 | 9,84 | 9,84 | 2,50% | - |
17.07.2024 | 9,60 | 9,60 | 9,60 | 9,60 | 0,42% | - |
16.07.2024 | 9,56 | 9,56 | 9,56 | 9,56 | 0,42% | - |
15.07.2024 | 9,52 | 9,52 | 9,52 | 9,52 | -1,86% | - |
12.07.2024 | 9,70 | 9,70 | 9,70 | 9,70 | -2,81% | - |
11.07.2024 | 9,98 | 9,98 | 9,98 | 9,98 | -1,67% | - |
10.07.2024 | 10,15 | 10,15 | 10,15 | 10,15 | -2,40% | - |
09.07.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -3,70% | - |
08.07.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 3,85% | - |
05.07.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 4,00% | - |
04.07.2024 | 10,00 | 10,00 | 10,00 | 10,00 | 4,38% | - |
03.07.2024 | 9,58 | 9,58 | 9,58 | 9,58 | -0,83% | - |
02.07.2024 | 9,66 | 9,66 | 9,66 | 9,66 | -2,23% | - |
01.07.2024 | 9,88 | 9,88 | 9,88 | 9,88 | -21,27% | 150,00 |
28.06.2024 | 12,55 | 12,55 | 12,55 | 12,55 | -0,79% | - |
27.06.2024 | 12,65 | 12,65 | 12,65 | 12,65 | 0,00% | - |
26.06.2024 | 12,65 | 12,65 | 12,65 | 12,65 | 0,40% | - |
25.06.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,40% | - |
24.06.2024 | 12,65 | 12,65 | 12,65 | 12,65 | -1,56% | - |
21.06.2024 | 12,85 | 12,85 | 12,85 | 12,85 | 1,58% | - |
20.06.2024 | 12,65 | 12,65 | 12,65 | 12,65 | 0,80% | - |
19.06.2024 | 12,55 | 12,55 | 12,55 | 12,55 | -1,18% | - |
18.06.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,39% | - |
17.06.2024 | 12,75 | 12,75 | 12,75 | 12,75 | -4,49% | - |
14.06.2024 | 13,35 | 13,35 | 13,35 | 13,35 | 2,30% | - |
13.06.2024 | 13,05 | 13,05 | 13,05 | 13,05 | 0,38% | - |
12.06.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,14% | - |
11.06.2024 | 13,15 | 13,15 | 13,15 | 13,15 | 2,33% | - |
10.06.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -2,28% | - |
07.06.2024 | 13,15 | 13,15 | 13,15 | 13,15 | -4,71% | - |
06.06.2024 | 12,85 | 13,80 | 12,85 | 13,80 | 4,94% | 789,00 |
05.06.2024 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | - |
04.06.2024 | 13,15 | 13,15 | 13,15 | 13,15 | -0,75% | - |
03.06.2024 | 13,25 | 13,25 | 13,25 | 13,25 | -7,67% | - |
31.05.2024 | 14,35 | 14,35 | 14,35 | 14,35 | -1,03% | - |
30.05.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 1,05% | - |
29.05.2024 | 14,35 | 14,35 | 14,35 | 14,35 | 1,06% | - |
28.05.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 4,03% | - |
27.05.2024 | 13,65 | 13,65 | 13,65 | 13,65 | 1,11% | - |
24.05.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
23.05.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
22.05.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
21.05.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -1,08% | - |
20.05.2024 | 13,85 | 13,85 | 13,85 | 13,85 | -0,72% | - |
17.05.2024 | 13,95 | 13,95 | 13,95 | 13,95 | 3,72% | - |
16.05.2024 | 13,45 | 13,45 | 13,45 | 13,45 | 2,28% | - |
15.05.2024 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | - |
14.05.2024 | 13,15 | 13,15 | 13,15 | 13,15 | 5,20% | - |
13.05.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
10.05.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
09.05.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
08.05.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -4,94% | - |
07.05.2024 | 13,15 | 13,15 | 13,15 | 13,15 | 0,38% | - |
06.05.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
03.05.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
02.05.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 3,20% | - |
30.04.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,40% | - |
29.04.2024 | 12,55 | 12,55 | 12,55 | 12,55 | 0,80% | - |
26.04.2024 | 12,45 | 12,45 | 12,45 | 12,45 | -1,58% | - |
25.04.2024 | 12,65 | 12,65 | 12,65 | 12,65 | 1,20% | - |
24.04.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
23.04.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
22.04.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 1,21% | - |
19.04.2024 | 12,35 | 12,35 | 12,35 | 12,35 | -2,37% | - |
18.04.2024 | 12,65 | 12,65 | 12,65 | 12,65 | 0,80% | - |
17.04.2024 | 12,55 | 12,55 | 12,55 | 12,55 | -1,18% | - |
16.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,39% | - |
15.04.2024 | 12,75 | 12,75 | 12,75 | 12,75 | -1,16% | - |
12.04.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -1,15% | - |
11.04.2024 | 13,05 | 13,05 | 13,05 | 13,05 | 0,77% | - |
10.04.2024 | 12,95 | 12,95 | 12,95 | 12,95 | -0,38% | - |
09.04.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,38% | - |
08.04.2024 | 13,05 | 13,05 | 13,05 | 13,05 | 1,56% | - |
05.04.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -0,39% | - |
04.04.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,39% | - |
03.04.2024 | 12,95 | 12,95 | 12,95 | 12,95 | 1,17% | - |
02.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
28.03.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,39% | - |
27.03.2024 | 12,75 | 12,75 | 12,75 | 12,75 | -0,39% | - |
26.03.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
25.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
22.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
21.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,20% | - |
20.03.2024 | 12,60 | 12,60 | 12,55 | 12,55 | 0,40% | - |
19.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,19% | - |
18.03.2024 | 12,65 | 12,65 | 12,65 | 12,65 | 1,20% | - |
15.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
14.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
13.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
12.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -2,75% | - |
11.03.2024 | 12,75 | 12,75 | 12,75 | 12,75 | 2,00% | - |
08.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 6,84% | - |
07.03.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -1,27% | - |
06.03.2024 | 12,00 | 12,00 | 11,85 | 11,85 | -0,84% | 150,00 |