15,880€
3,79%
Echtzeit-Aktienkurs MATAS A/S DK 2,50
Bid:
Ask:
Aktienkurse zur MATAS A/S DK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 15,52 | 15,52 | 15,52 | 15,52 | 1,44% | - |
| 04.12.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,54% | - |
| 03.12.2025 | 15,54 | 15,54 | 15,54 | 15,54 | -1,02% | - |
| 02.12.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,51% | - |
| 01.12.2025 | 15,94 | 15,94 | 15,94 | 15,94 | 0,38% | - |
| 28.11.2025 | 15,88 | 15,88 | 15,88 | 15,88 | 1,02% | - |
| 27.11.2025 | 15,72 | 15,72 | 15,72 | 15,72 | -0,63% | - |
| 26.11.2025 | 15,82 | 15,82 | 15,82 | 15,82 | 0,13% | - |
| 25.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,50% | - |
| 24.11.2025 | 15,94 | 16,04 | 15,94 | 16,04 | 1,26% | 130,00 |
| 21.11.2025 | 15,84 | 15,84 | 15,84 | 15,84 | 0,89% | - |
| 20.11.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -0,25% | - |
| 19.11.2025 | 15,64 | 15,74 | 15,64 | 15,74 | -2,11% | 1.173,00 |
| 18.11.2025 | 16,08 | 16,08 | 16,08 | 16,08 | 0,37% | - |
| 17.11.2025 | 16,02 | 16,02 | 16,02 | 16,02 | -1,84% | - |
| 14.11.2025 | 16,32 | 16,32 | 16,32 | 16,32 | 0,49% | - |
| 13.11.2025 | 16,24 | 16,24 | 16,24 | 16,24 | -7,41% | - |
| 12.11.2025 | 17,54 | 17,54 | 17,54 | 17,54 | 1,74% | - |
| 11.11.2025 | 17,24 | 17,24 | 17,24 | 17,24 | 3,98% | - |
| 10.11.2025 | 16,58 | 16,58 | 16,58 | 16,58 | -1,07% | - |
| 07.11.2025 | 16,76 | 16,76 | 16,76 | 16,76 | -0,83% | - |
| 06.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,48% | - |
| 05.11.2025 | 16,82 | 16,82 | 16,82 | 16,82 | -0,36% | - |
| 04.11.2025 | 16,88 | 16,88 | 16,88 | 16,88 | -1,40% | - |
| 03.11.2025 | 17,12 | 17,12 | 17,12 | 17,12 | -0,70% | - |
| 31.10.2025 | 17,24 | 17,24 | 17,24 | 17,24 | -0,81% | - |
| 30.10.2025 | 17,38 | 17,38 | 17,38 | 17,38 | 1,28% | - |
| 29.10.2025 | 17,16 | 17,16 | 17,16 | 17,16 | 0,00% | - |
| 28.10.2025 | 17,16 | 17,16 | 17,16 | 17,16 | -1,27% | - |
| 27.10.2025 | 17,38 | 17,38 | 17,38 | 17,38 | 0,93% | - |
| 24.10.2025 | 17,22 | 17,22 | 17,22 | 17,22 | 1,06% | - |
| 23.10.2025 | 17,04 | 17,04 | 17,04 | 17,04 | 0,00% | - |
| 22.10.2025 | 17,04 | 17,04 | 17,04 | 17,04 | -0,70% | - |
| 21.10.2025 | 17,16 | 17,16 | 17,16 | 17,16 | 0,94% | - |
| 20.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,12% | - |
| 17.10.2025 | 16,98 | 16,98 | 16,98 | 16,98 | 1,80% | - |
| 16.10.2025 | 16,68 | 16,68 | 16,68 | 16,68 | -0,24% | - |
| 15.10.2025 | 16,72 | 16,72 | 16,72 | 16,72 | -0,48% | - |
| 14.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 13.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,82% | - |
| 10.10.2025 | 17,14 | 17,14 | 17,14 | 17,14 | -0,12% | - |
| 09.10.2025 | 17,16 | 17,16 | 17,16 | 17,16 | 0,23% | - |
| 08.10.2025 | 17,12 | 17,12 | 17,12 | 17,12 | -0,58% | - |
| 07.10.2025 | 17,22 | 17,22 | 17,22 | 17,22 | -0,46% | - |
| 06.10.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,12% | - |
| 03.10.2025 | 17,28 | 17,28 | 17,28 | 17,28 | -0,58% | - |
| 02.10.2025 | 17,38 | 17,38 | 17,38 | 17,38 | 0,46% | - |
| 01.10.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,12% | - |
| 30.09.2025 | 17,32 | 17,32 | 17,32 | 17,32 | -0,23% | - |
| 29.09.2025 | 17,36 | 17,36 | 17,36 | 17,36 | -0,34% | - |
| 26.09.2025 | 17,42 | 17,42 | 17,42 | 17,42 | -2,13% | - |
| 25.09.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 24.09.2025 | 18,00 | 18,00 | 17,80 | 17,80 | -1,00% | - |
| 23.09.2025 | 17,92 | 17,98 | 17,92 | 17,98 | 0,22% | - |
| 22.09.2025 | 18,06 | 18,06 | 17,94 | 17,94 | -0,55% | - |
| 19.09.2025 | 18,32 | 18,32 | 18,04 | 18,04 | -0,77% | - |
| 18.09.2025 | 18,22 | 18,22 | 18,18 | 18,18 | -0,22% | - |
| 17.09.2025 | 18,22 | 18,22 | 18,22 | 18,22 | -0,33% | - |
| 16.09.2025 | 18,30 | 18,30 | 18,28 | 18,28 | 2,70% | - |
| 15.09.2025 | 17,98 | 17,98 | 17,80 | 17,80 | -1,44% | - |
| 12.09.2025 | 18,00 | 18,06 | 18,00 | 18,06 | 1,46% | - |
| 11.09.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 2,77% | - |
| 10.09.2025 | 17,70 | 17,72 | 17,32 | 17,32 | 0,58% | - |
| 09.09.2025 | 17,68 | 17,82 | 17,22 | 17,22 | -2,93% | - |
| 08.09.2025 | 17,84 | 17,84 | 17,74 | 17,74 | 1,03% | - |
| 05.09.2025 | 17,56 | 17,56 | 17,56 | 17,56 | 1,62% | - |
| 04.09.2025 | 17,28 | 17,28 | 17,28 | 17,28 | -0,69% | - |
| 03.09.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -2,25% | - |
| 02.09.2025 | 17,76 | 17,80 | 17,76 | 17,80 | 0,23% | - |
| 01.09.2025 | 17,76 | 17,76 | 17,76 | 17,76 | -1,22% | - |
| 29.08.2025 | 18,00 | 18,00 | 17,98 | 17,98 | -6,16% | - |
| 28.08.2025 | 19,16 | 19,16 | 19,14 | 19,16 | 0,00% | 220,00 |
| 27.08.2025 | 19,20 | 19,20 | 19,16 | 19,16 | 0,10% | - |
| 26.08.2025 | 19,20 | 19,20 | 19,14 | 19,14 | 0,31% | - |
| 25.08.2025 | 19,08 | 19,08 | 19,08 | 19,08 | 2,80% | - |
| 22.08.2025 | 19,18 | 19,18 | 18,56 | 18,56 | -3,93% | - |
| 21.08.2025 | 19,42 | 19,45 | 19,25 | 19,32 | 0,73% | - |
| 20.08.2025 | 19,28 | 19,28 | 19,18 | 19,18 | 0,42% | - |
| 19.08.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,85% | - |
| 18.08.2025 | 19,40 | 19,46 | 19,40 | 19,46 | 0,83% | - |
| 15.08.2025 | 19,20 | 19,30 | 19,20 | 19,30 | 1,47% | - |
| 14.08.2025 | 18,64 | 19,02 | 18,64 | 19,02 | 9,06% | - |
| 13.08.2025 | 17,44 | 17,44 | 17,44 | 17,44 | -0,34% | - |
| 12.08.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,80% | - |
| 11.08.2025 | 17,82 | 17,82 | 17,82 | 17,82 | -0,45% | - |
| 08.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,02% | - |
| 07.08.2025 | 17,72 | 17,72 | 17,72 | 17,72 | -1,23% | - |
| 06.08.2025 | 17,88 | 17,94 | 17,88 | 17,94 | 0,22% | - |
| 05.08.2025 | 17,72 | 17,90 | 17,72 | 17,90 | 0,56% | - |
| 04.08.2025 | 17,68 | 17,80 | 17,68 | 17,80 | -0,56% | - |
| 01.08.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,90% | - |
| 31.07.2025 | 18,06 | 18,06 | 17,74 | 17,74 | -2,85% | - |
| 30.07.2025 | 18,28 | 18,28 | 18,26 | 18,26 | 0,11% | - |
| 29.07.2025 | 18,24 | 18,24 | 18,24 | 18,24 | 0,55% | - |
| 28.07.2025 | 18,24 | 18,24 | 18,14 | 18,14 | 0,00% | - |
| 25.07.2025 | 18,22 | 18,22 | 18,14 | 18,14 | -1,31% | - |
| 24.07.2025 | 18,30 | 18,38 | 18,30 | 18,38 | 2,68% | - |
| 23.07.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,44% | - |
| 22.07.2025 | 17,98 | 17,98 | 17,98 | 17,98 | -2,07% | - |
| 21.07.2025 | 18,36 | 18,36 | 18,36 | 18,36 | -1,61% | - |