12,130€
-0,74%
Echtzeit-Aktienkurs MATAS A/S DK 2,50
Bid:
Ask:
Aktienkurse zur MATAS A/S DK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 12,22 | 12,23 | 12,06 | 12,09 | -1,06% | - |
| 14.07.2026 | 12,14 | 12,27 | 12,14 | 12,22 | -0,08% | - |
| 13.07.2026 | 12,01 | 12,27 | 12,01 | 12,23 | 1,24% | - |
| 10.07.2026 | 12,05 | 12,16 | 12,02 | 12,08 | 0,08% | - |
| 09.07.2026 | 12,28 | 12,28 | 11,99 | 12,07 | -1,31% | - |
| 08.07.2026 | 11,90 | 12,28 | 11,90 | 12,23 | 2,09% | - |
| 07.07.2026 | 11,82 | 12,08 | 11,82 | 11,98 | 1,10% | - |
| 06.07.2026 | 12,02 | 12,06 | 11,83 | 11,85 | -1,58% | - |
| 03.07.2026 | 12,09 | 12,11 | 11,93 | 12,04 | -0,17% | - |
| 02.07.2026 | 11,86 | 12,14 | 11,86 | 12,06 | 1,34% | - |
| 01.07.2026 | 11,78 | 11,94 | 11,69 | 11,90 | 0,93% | - |
| 30.06.2026 | 12,00 | 12,00 | 11,76 | 11,79 | -1,09% | - |
| 29.06.2026 | 11,86 | 12,09 | 11,85 | 11,92 | 1,02% | - |
| 26.06.2026 | 11,90 | 12,11 | 11,80 | 11,80 | -1,34% | - |
| 25.06.2026 | 11,80 | 12,01 | 11,75 | 11,96 | 1,36% | - |
| 24.06.2026 | 11,82 | 11,82 | 11,70 | 11,80 | -0,08% | - |
| 23.06.2026 | 11,66 | 11,85 | 11,66 | 11,81 | -0,08% | - |
| 22.06.2026 | 11,89 | 11,92 | 11,66 | 11,82 | -1,75% | - |
| 19.06.2026 | 12,08 | 12,16 | 12,00 | 12,03 | -0,82% | - |
| 18.06.2026 | 12,12 | 12,20 | 12,02 | 12,13 | 0,00% | - |
| 17.06.2026 | 12,22 | 12,35 | 12,05 | 12,13 | -3,27% | - |
| 16.06.2026 | 12,70 | 12,76 | 12,51 | 12,54 | -1,18% | - |
| 15.06.2026 | 12,72 | 12,88 | 12,62 | 12,69 | 1,12% | - |
| 12.06.2026 | 12,70 | 12,72 | 12,41 | 12,55 | 0,00% | - |
| 11.06.2026 | 12,73 | 12,77 | 12,46 | 12,55 | -1,57% | - |
| 10.06.2026 | 13,02 | 13,11 | 12,70 | 12,75 | -1,70% | - |
| 09.06.2026 | 13,06 | 13,23 | 12,96 | 12,97 | -0,92% | - |
| 08.06.2026 | 12,57 | 13,12 | 12,57 | 13,09 | 2,27% | - |
| 05.06.2026 | 12,82 | 12,84 | 12,78 | 12,80 | -0,08% | - |
| 04.06.2026 | 12,94 | 13,11 | 12,79 | 12,81 | -1,00% | - |
| 03.06.2026 | 12,84 | 13,04 | 12,84 | 12,94 | 0,15% | - |
| 02.06.2026 | 13,00 | 13,10 | 12,75 | 12,92 | 0,31% | - |
| 01.06.2026 | 13,07 | 13,16 | 12,86 | 12,88 | -2,05% | - |
| 29.05.2026 | 12,78 | 13,19 | 12,78 | 13,15 | 2,90% | - |
| 28.05.2026 | 12,96 | 12,99 | 12,68 | 12,78 | -1,69% | - |
| 27.05.2026 | 13,08 | 13,27 | 12,95 | 13,00 | -0,61% | - |
| 26.05.2026 | 13,09 | 13,17 | 12,91 | 13,08 | 0,00% | - |
| 25.05.2026 | 12,96 | 13,14 | 12,95 | 13,08 | 0,46% | - |
| 22.05.2026 | 13,35 | 13,35 | 13,02 | 13,02 | -2,33% | - |
| 21.05.2026 | 13,26 | 13,44 | 13,19 | 13,33 | -0,30% | - |
| 20.05.2026 | 13,47 | 13,96 | 13,28 | 13,37 | -1,11% | - |
| 19.05.2026 | 13,55 | 14,32 | 13,42 | 13,52 | -0,29% | - |
| 18.05.2026 | 13,68 | 13,80 | 13,07 | 13,56 | -1,24% | - |
| 15.05.2026 | 13,76 | 13,80 | 13,69 | 13,73 | -0,87% | - |
| 14.05.2026 | 13,81 | 13,94 | 13,78 | 13,85 | 0,87% | - |
| 13.05.2026 | 13,63 | 13,77 | 13,63 | 13,73 | 0,73% | - |
| 12.05.2026 | 13,81 | 13,82 | 13,57 | 13,63 | -1,66% | - |
| 11.05.2026 | 13,76 | 13,94 | 13,71 | 13,86 | 0,65% | - |
| 08.05.2026 | 13,68 | 13,87 | 13,68 | 13,77 | 0,00% | - |
| 07.05.2026 | 13,87 | 14,03 | 13,76 | 13,77 | -0,94% | - |
| 06.05.2026 | 13,58 | 14,03 | 13,55 | 13,90 | 2,73% | - |
| 05.05.2026 | 13,83 | 13,88 | 13,45 | 13,53 | -1,89% | - |
| 04.05.2026 | 13,55 | 13,88 | 13,55 | 13,79 | 1,85% | - |
| 30.04.2026 | 13,30 | 13,65 | 13,28 | 13,54 | 1,80% | - |
| 29.04.2026 | 13,48 | 13,62 | 13,30 | 13,30 | -1,34% | - |
| 28.04.2026 | 13,56 | 13,70 | 13,46 | 13,48 | -0,44% | - |
| 27.04.2026 | 13,64 | 13,87 | 13,54 | 13,54 | -0,81% | - |
| 24.04.2026 | 13,91 | 13,95 | 13,43 | 13,65 | -1,87% | - |
| 23.04.2026 | 14,22 | 14,22 | 13,89 | 13,91 | -1,14% | - |
| 22.04.2026 | 14,19 | 14,30 | 14,03 | 14,07 | -0,92% | - |
| 21.04.2026 | 14,31 | 14,40 | 14,18 | 14,20 | -0,63% | - |
| 20.04.2026 | 14,50 | 14,50 | 14,29 | 14,29 | -1,04% | - |
| 17.04.2026 | 14,31 | 14,47 | 14,26 | 14,44 | 0,77% | - |
| 16.04.2026 | 14,22 | 14,44 | 14,12 | 14,33 | 0,84% | - |
| 15.04.2026 | 14,11 | 14,29 | 14,05 | 14,21 | 0,85% | - |
| 14.04.2026 | 14,30 | 14,44 | 13,99 | 14,09 | -1,40% | - |
| 13.04.2026 | 14,38 | 14,54 | 14,29 | 14,29 | -1,31% | - |
| 10.04.2026 | 14,30 | 14,54 | 14,30 | 14,48 | 1,40% | - |
| 09.04.2026 | 14,39 | 14,39 | 14,11 | 14,28 | -0,76% | - |
| 08.04.2026 | 13,83 | 14,45 | 13,83 | 14,39 | 4,05% | - |
| 07.04.2026 | 14,14 | 14,34 | 13,80 | 13,83 | -2,19% | - |
| 02.04.2026 | 14,14 | 14,14 | 14,14 | 14,14 | 0,21% | - |
| 01.04.2026 | 14,15 | 14,37 | 14,01 | 14,11 | 0,07% | - |
| 31.03.2026 | 13,99 | 14,29 | 13,99 | 14,10 | 0,71% | - |
| 30.03.2026 | 13,83 | 14,06 | 13,69 | 14,00 | 1,23% | - |
| 27.03.2026 | 14,14 | 14,16 | 13,79 | 13,83 | -1,85% | - |
| 26.03.2026 | 14,25 | 14,25 | 13,90 | 14,09 | -1,05% | - |
| 25.03.2026 | 14,11 | 14,28 | 14,00 | 14,24 | 1,06% | - |
| 24.03.2026 | 14,21 | 14,30 | 14,09 | 14,09 | -0,42% | - |
| 23.03.2026 | 14,17 | 14,35 | 13,79 | 14,15 | 2,24% | - |
| 20.03.2026 | 13,84 | 13,84 | 13,84 | 13,84 | -1,00% | - |
| 19.03.2026 | 13,98 | 13,98 | 13,98 | 13,98 | -1,13% | - |
| 18.03.2026 | 14,14 | 14,14 | 14,14 | 14,14 | -0,56% | - |
| 17.03.2026 | 14,22 | 14,22 | 14,22 | 14,22 | -1,11% | - |
| 16.03.2026 | 14,38 | 14,38 | 14,38 | 14,38 | 0,56% | - |
| 13.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 12.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,41% | - |
| 11.03.2026 | 14,46 | 14,46 | 14,46 | 14,46 | -0,69% | - |
| 10.03.2026 | 14,56 | 14,56 | 14,56 | 14,56 | 2,82% | - |
| 09.03.2026 | 14,16 | 14,16 | 14,16 | 14,16 | -2,75% | - |
| 06.03.2026 | 14,56 | 14,56 | 14,56 | 14,56 | 0,55% | - |
| 05.03.2026 | 14,48 | 14,48 | 14,48 | 14,48 | 1,12% | - |
| 04.03.2026 | 14,32 | 14,32 | 14,32 | 14,32 | -0,56% | - |
| 03.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,23% | - |
| 02.03.2026 | 14,58 | 14,58 | 14,58 | 14,58 | -1,88% | - |
| 27.02.2026 | 14,86 | 14,86 | 14,86 | 14,86 | 2,20% | - |
| 26.02.2026 | 14,54 | 14,54 | 14,54 | 14,54 | -0,14% | - |
| 25.02.2026 | 14,56 | 14,56 | 14,56 | 14,56 | -1,75% | - |
| 24.02.2026 | 14,82 | 14,82 | 14,82 | 14,82 | 1,65% | - |
| 23.02.2026 | 14,58 | 14,58 | 14,58 | 14,58 | 2,82% | - |