26,370€
7,48%
Echtzeit-Aktienkurs DraftKings
Bid:
Ask:
Aktienkurse zur DraftKings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 23,12 | 26,06 | 21,86 | 26,03 | 6,09% | 100,00 |
| 06.11.2025 | 24,21 | 26,77 | 24,17 | 24,54 | -0,52% | 150,00 |
| 05.11.2025 | 24,78 | 25,28 | 24,41 | 24,66 | -0,85% | - |
| 04.11.2025 | 26,19 | 27,60 | 24,75 | 24,88 | -6,32% | - |
| 03.11.2025 | 26,64 | 27,20 | 26,45 | 26,55 | -0,06% | 627,00 |
| 31.10.2025 | 26,19 | 26,61 | 25,83 | 26,57 | 1,78% | - |
| 30.10.2025 | 26,42 | 26,66 | 25,87 | 26,10 | -0,91% | 500,00 |
| 29.10.2025 | 26,77 | 27,41 | 26,32 | 26,34 | -1,46% | - |
| 28.10.2025 | 28,31 | 28,50 | 25,77 | 26,73 | -5,87% | 10,00 |
| 27.10.2025 | 28,43 | 28,76 | 27,52 | 28,40 | -0,72% | 78,00 |
| 24.10.2025 | 29,94 | 30,16 | 28,26 | 28,61 | -4,32% | 99,00 |
| 23.10.2025 | 30,16 | 30,37 | 29,42 | 29,90 | -0,62% | - |
| 22.10.2025 | 30,48 | 30,84 | 29,23 | 30,08 | 3,81% | 600,00 |
| 21.10.2025 | 28,95 | 29,05 | 28,53 | 28,98 | 0,43% | 250,00 |
| 20.10.2025 | 29,59 | 29,87 | 28,82 | 28,85 | -13,70% | - |
| 14.12.2023 | 34,57 | 35,00 | 33,43 | 33,43 | -2,93% | 1.627,00 |
| 13.12.2023 | 33,90 | 34,49 | 33,67 | 34,44 | 1,68% | 3.177,00 |
| 12.12.2023 | 34,03 | 34,15 | 33,65 | 33,87 | -0,12% | 557,00 |
| 11.12.2023 | 33,42 | 34,11 | 33,42 | 33,91 | 1,86% | 613,00 |
| 08.12.2023 | 32,64 | 33,37 | 32,60 | 33,29 | 1,60% | 1.106,00 |
| 07.12.2023 | 33,60 | 33,60 | 32,77 | 32,77 | -2,63% | 788,00 |
| 06.12.2023 | 33,69 | 33,82 | 32,47 | 33,65 | -0,75% | 4.995,00 |
| 05.12.2023 | 34,23 | 34,23 | 32,93 | 33,91 | -0,48% | 1.181,00 |
| 04.12.2023 | 36,13 | 36,13 | 33,94 | 34,07 | -4,69% | 3.937,00 |
| 01.12.2023 | 34,99 | 35,75 | 34,99 | 35,75 | 2,55% | 1.003,00 |
| 30.11.2023 | 34,81 | 34,86 | 34,79 | 34,86 | -0,01% | 1.382,00 |
| 29.11.2023 | 34,63 | 35,34 | 34,63 | 34,86 | 1,69% | 2.232,00 |
| 28.11.2023 | 35,55 | 35,55 | 33,90 | 34,28 | -4,06% | 3.494,00 |
| 27.11.2023 | 35,43 | 35,95 | 35,03 | 35,73 | -0,03% | 2.992,00 |
| 24.11.2023 | 35,64 | 35,74 | 35,58 | 35,74 | 0,55% | 83,00 |
| 23.11.2023 | 35,62 | 35,62 | 35,55 | 35,55 | -0,27% | 437,00 |
| 22.11.2023 | 35,00 | 35,73 | 35,00 | 35,64 | 1,42% | 1.491,00 |
| 21.11.2023 | 35,16 | 35,61 | 34,90 | 35,14 | -0,65% | 1.352,00 |
| 20.11.2023 | 35,27 | 35,61 | 34,94 | 35,37 | 0,77% | 3.110,00 |
| 17.11.2023 | 34,25 | 35,50 | 34,02 | 35,10 | 2,23% | 4.038,00 |
| 16.11.2023 | 33,51 | 34,34 | 33,39 | 34,34 | 1,04% | 933,00 |
| 15.11.2023 | 34,44 | 35,00 | 33,61 | 33,98 | 0,64% | 4.899,00 |
| 14.11.2023 | 33,46 | 33,84 | 31,73 | 33,77 | 1,31% | 3.760,00 |
| 13.11.2023 | 33,05 | 33,51 | 32,49 | 33,33 | 1,25% | 1.448,00 |
| 10.11.2023 | 32,32 | 33,10 | 32,20 | 32,92 | 1,43% | 1.127,00 |
| 09.11.2023 | 33,38 | 33,61 | 32,46 | 32,46 | -3,26% | 1.789,00 |
| 08.11.2023 | 33,58 | 33,75 | 33,21 | 33,55 | -0,09% | 2.235,00 |
| 07.11.2023 | 32,44 | 33,69 | 32,35 | 33,58 | 3,32% | 1.898,00 |
| 06.11.2023 | 31,45 | 32,50 | 31,30 | 32,50 | 4,86% | 2.969,00 |
| 03.11.2023 | 28,90 | 31,75 | 28,70 | 31,00 | 5,01% | 29.515,00 |
| 02.11.2023 | 25,88 | 29,55 | 25,88 | 29,52 | 10,40% | 1.065,00 |
| 01.11.2023 | 26,52 | 26,74 | 26,52 | 26,74 | 5,88% | 64,00 |
| 31.10.2023 | 25,29 | 25,53 | 25,25 | 25,25 | -0,90% | 70,00 |
| 30.10.2023 | 25,21 | 25,60 | 25,21 | 25,48 | 0,73% | 36,00 |
| 27.10.2023 | 25,30 | 25,30 | 25,30 | 25,30 | 2,58% | 239,00 |
| 26.10.2023 | 25,69 | 25,69 | 24,55 | 24,66 | -4,49% | 1.106,00 |
| 25.10.2023 | 27,14 | 27,14 | 25,82 | 25,82 | -6,40% | 520,00 |
| 24.10.2023 | 27,63 | 27,82 | 27,49 | 27,59 | 2,87% | 1.167,00 |
| 23.10.2023 | 25,41 | 26,82 | 25,22 | 26,82 | 4,08% | 2.860,00 |
| 20.10.2023 | 25,97 | 26,02 | 25,43 | 25,77 | -0,90% | 396,00 |
| 19.10.2023 | 26,42 | 26,87 | 26,00 | 26,00 | -5,40% | 1.745,00 |
| 18.10.2023 | 28,65 | 28,65 | 27,30 | 27,49 | -3,73% | 1.112,00 |
| 17.10.2023 | 28,14 | 28,71 | 28,08 | 28,55 | 1,60% | 610,00 |
| 16.10.2023 | 27,25 | 28,34 | 27,07 | 28,10 | 3,33% | 354,00 |
| 13.10.2023 | 27,87 | 28,02 | 27,20 | 27,20 | -2,65% | 234,00 |
| 12.10.2023 | 28,88 | 29,00 | 27,94 | 27,94 | -2,67% | 952,00 |
| 11.10.2023 | 28,75 | 28,98 | 28,70 | 28,70 | 0,17% | 454,00 |
| 10.10.2023 | 27,93 | 28,81 | 27,89 | 28,65 | 3,47% | 1.550,00 |
| 09.10.2023 | 27,89 | 28,21 | 27,69 | 27,69 | -0,11% | 261,00 |
| 06.10.2023 | 26,74 | 27,72 | 26,74 | 27,72 | 5,32% | 81,00 |
| 05.10.2023 | 27,39 | 27,43 | 26,32 | 26,32 | -2,50% | 1.397,00 |
| 04.10.2023 | 26,33 | 27,16 | 26,10 | 27,00 | -2,28% | 907,00 |
| 03.10.2023 | 27,63 | 27,63 | 27,63 | 27,63 | -1,34% | 200,00 |
| 02.10.2023 | 28,05 | 28,05 | 28,00 | 28,00 | 1,06% | 495,00 |
| 29.09.2023 | 27,60 | 28,29 | 27,60 | 27,71 | 1,50% | 304,00 |
| 28.09.2023 | 27,68 | 27,87 | 27,30 | 27,30 | -2,12% | 1.697,00 |
| 27.09.2023 | 26,64 | 27,89 | 26,64 | 27,89 | 4,38% | 1.741,00 |
| 26.09.2023 | 26,81 | 27,11 | 26,60 | 26,72 | 2,75% | 2.134,00 |
| 25.09.2023 | 26,32 | 26,32 | 25,78 | 26,00 | -1,61% | 2.228,00 |
| 22.09.2023 | 26,86 | 27,40 | 26,12 | 26,43 | -2,02% | 1.138,00 |
| 21.09.2023 | 27,95 | 27,95 | 26,97 | 26,97 | -4,40% | 553,00 |
| 20.09.2023 | 28,09 | 28,37 | 28,08 | 28,21 | -0,49% | 295,00 |
| 19.09.2023 | 28,35 | 28,35 | 28,35 | 28,35 | -2,63% | 100,00 |
| 18.09.2023 | 29,22 | 29,22 | 28,65 | 29,12 | -1,10% | 810,00 |
| 15.09.2023 | 29,50 | 29,74 | 29,44 | 29,44 | -1,08% | 446,00 |
| 14.09.2023 | 28,74 | 29,76 | 28,54 | 29,76 | 3,89% | 1.909,00 |
| 13.09.2023 | 28,45 | 28,72 | 27,76 | 28,65 | -2,24% | 1.612,00 |
| 12.09.2023 | 29,75 | 29,75 | 29,20 | 29,30 | -0,61% | 239,00 |
| 11.09.2023 | 29,89 | 30,23 | 29,48 | 29,48 | -0,51% | 1.659,00 |
| 08.09.2023 | 29,13 | 30,00 | 29,13 | 29,63 | 5,07% | 1.043,00 |
| 07.09.2023 | 28,38 | 28,40 | 27,81 | 28,20 | 0,12% | 2.019,00 |
| 06.09.2023 | 27,75 | 28,29 | 27,65 | 28,17 | 1,50% | 3.321,00 |
| 05.09.2023 | 27,43 | 27,75 | 27,40 | 27,75 | 1,70% | 530,00 |
| 04.09.2023 | 27,30 | 27,30 | 27,29 | 27,29 | -0,31% | 211,00 |
| 01.09.2023 | 27,74 | 27,79 | 27,37 | 27,37 | 0,05% | 89,00 |
| 31.08.2023 | 27,33 | 28,00 | 27,27 | 27,36 | 0,74% | 850,00 |
| 30.08.2023 | 26,33 | 27,26 | 26,33 | 27,16 | 2,09% | 1.086,00 |
| 29.08.2023 | 26,25 | 26,94 | 26,25 | 26,60 | 2,41% | 1.178,00 |
| 28.08.2023 | 26,19 | 26,25 | 25,75 | 25,98 | -0,38% | 2.601,00 |
| 25.08.2023 | 25,43 | 26,08 | 25,27 | 26,08 | 2,76% | 392,00 |
| 24.08.2023 | 25,95 | 26,21 | 25,19 | 25,38 | -1,63% | 1.821,00 |
| 23.08.2023 | 25,33 | 25,80 | 25,32 | 25,80 | 2,14% | 282,00 |
| 22.08.2023 | 25,11 | 25,60 | 24,71 | 25,26 | 0,54% | 757,00 |
| 21.08.2023 | 24,47 | 25,12 | 24,30 | 25,12 | 1,93% | 1.207,00 |
| 18.08.2023 | 24,09 | 24,68 | 23,60 | 24,65 | 1,23% | 1.544,00 |