18,000€
-2,31%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 18,54 | 18,66 | 17,84 | 17,95 | -2,57% | 5,00 |
| 26.03.2026 | 18,51 | 18,71 | 18,12 | 18,43 | -0,60% | - |
| 25.03.2026 | 20,18 | 20,45 | 18,46 | 18,54 | -8,32% | 1,00 |
| 24.03.2026 | 20,74 | 20,79 | 19,75 | 20,22 | -2,01% | - |
| 23.03.2026 | 20,65 | 22,61 | 20,08 | 20,64 | 0,46% | - |
| 20.03.2026 | 21,62 | 21,67 | 20,39 | 20,54 | -4,65% | 5,00 |
| 19.03.2026 | 22,11 | 22,20 | 21,25 | 21,54 | -3,49% | - |
| 18.03.2026 | 21,97 | 22,68 | 21,75 | 22,32 | 2,40% | - |
| 17.03.2026 | 21,65 | 22,26 | 21,03 | 21,80 | -0,17% | 1,00 |
| 16.03.2026 | 22,80 | 22,82 | 21,60 | 21,84 | -2,92% | 2,00 |
| 13.03.2026 | 22,46 | 23,04 | 22,24 | 22,50 | -1,06% | 1,00 |
| 12.03.2026 | 21,97 | 22,98 | 21,79 | 22,74 | 3,67% | 157,00 |
| 11.03.2026 | 21,71 | 21,99 | 21,26 | 21,93 | 4,02% | - |
| 10.03.2026 | 21,56 | 21,80 | 20,94 | 21,08 | -1,09% | - |
| 09.03.2026 | 21,63 | 21,63 | 20,85 | 21,32 | -1,47% | - |
| 06.03.2026 | 22,06 | 22,08 | 21,04 | 21,63 | -1,04% | 1,00 |
| 05.03.2026 | 21,90 | 22,36 | 21,39 | 21,86 | 0,59% | 2,00 |
| 04.03.2026 | 21,06 | 21,89 | 20,79 | 21,73 | 2,29% | 12,00 |
| 03.03.2026 | 20,31 | 21,44 | 19,91 | 21,25 | 4,00% | - |
| 02.03.2026 | 19,91 | 20,55 | 19,26 | 20,43 | 1,84% | 205,00 |
| 27.02.2026 | 19,69 | 20,07 | 18,89 | 20,06 | 1,86% | - |
| 26.02.2026 | 19,36 | 19,75 | 19,23 | 19,69 | 2,03% | 50,00 |
| 25.02.2026 | 18,87 | 19,43 | 18,87 | 19,30 | 1,58% | 297,00 |
| 24.02.2026 | 18,53 | 19,00 | 18,39 | 19,00 | 2,91% | - |
| 23.02.2026 | 18,77 | 18,86 | 17,96 | 18,46 | -2,15% | 2,00 |
| 20.02.2026 | 19,18 | 19,26 | 18,58 | 18,87 | -0,93% | - |
| 19.02.2026 | 19,71 | 19,79 | 18,88 | 19,05 | -3,36% | - |
| 18.02.2026 | 19,04 | 20,13 | 19,01 | 19,71 | 4,19% | - |
| 17.02.2026 | 18,38 | 19,07 | 17,90 | 18,92 | 2,27% | 15,00 |
| 16.02.2026 | 18,34 | 18,50 | 18,34 | 18,50 | 1,18% | - |
| 13.02.2026 | 17,92 | 19,20 | 17,47 | 18,28 | -14,05% | 503,00 |
| 12.02.2026 | 22,20 | 22,49 | 21,27 | 21,27 | -4,30% | 200,00 |
| 11.02.2026 | 22,80 | 23,13 | 21,72 | 22,23 | -2,83% | - |
| 10.02.2026 | 22,44 | 23,23 | 22,44 | 22,87 | 0,45% | - |
| 09.02.2026 | 22,61 | 23,14 | 22,25 | 22,77 | 1,91% | - |
| 06.02.2026 | 21,66 | 23,30 | 21,28 | 22,34 | 3,41% | 265,00 |
| 05.02.2026 | 23,21 | 23,28 | 21,22 | 21,61 | -7,37% | 22,00 |
| 04.02.2026 | 22,62 | 23,80 | 22,61 | 23,33 | 4,09% | - |
| 03.02.2026 | 23,34 | 23,50 | 21,78 | 22,41 | -3,99% | 417,00 |
| 02.02.2026 | 22,79 | 23,82 | 22,79 | 23,34 | 1,18% | - |
| 30.01.2026 | 24,98 | 24,98 | 23,03 | 23,07 | -8,10% | 91,00 |
| 29.01.2026 | 25,19 | 25,93 | 24,54 | 25,10 | -0,95% | 24,00 |
| 28.01.2026 | 25,09 | 25,95 | 25,02 | 25,34 | 0,25% | - |
| 27.01.2026 | 25,74 | 26,03 | 25,21 | 25,28 | -1,66% | - |
| 26.01.2026 | 25,31 | 26,05 | 25,08 | 25,70 | 0,95% | 28,00 |
| 23.01.2026 | 26,92 | 26,99 | 25,29 | 25,46 | -4,76% | 18,00 |
| 22.01.2026 | 27,01 | 27,62 | 26,15 | 26,73 | -0,68% | - |
| 21.01.2026 | 27,58 | 27,70 | 26,85 | 26,92 | -1,40% | 2,00 |
| 20.01.2026 | 27,59 | 28,34 | 26,58 | 27,30 | -1,80% | - |
| 19.01.2026 | 28,06 | 28,06 | 27,78 | 27,80 | -1,91% | - |
| 16.01.2026 | 30,64 | 30,88 | 28,01 | 28,34 | -7,37% | 1.002,00 |
| 15.01.2026 | 30,00 | 31,12 | 29,88 | 30,59 | 3,97% | - |
| 14.01.2026 | 29,35 | 29,71 | 28,94 | 29,43 | 0,32% | 43,00 |
| 13.01.2026 | 29,99 | 30,18 | 29,21 | 29,33 | -1,71% | 365,00 |
| 12.01.2026 | 29,96 | 30,46 | 29,46 | 29,84 | -1,88% | 202,00 |
| 09.01.2026 | 30,86 | 31,71 | 30,32 | 30,41 | -2,01% | 9,00 |
| 08.01.2026 | 29,69 | 31,53 | 29,24 | 31,04 | 3,72% | - |
| 07.01.2026 | 30,12 | 30,17 | 29,08 | 29,93 | -1,76% | 300,00 |
| 06.01.2026 | 30,99 | 31,57 | 30,40 | 30,46 | -2,25% | 300,00 |
| 05.01.2026 | 30,56 | 31,38 | 30,43 | 31,16 | 1,96% | - |
| 02.01.2026 | 29,27 | 30,64 | 29,27 | 30,56 | 4,35% | 415,00 |
| 30.12.2025 | 29,27 | 29,40 | 29,19 | 29,29 | 0,42% | - |
| 29.12.2025 | 29,74 | 29,78 | 29,10 | 29,17 | 0,07% | 76,00 |
| 23.12.2025 | 29,66 | 29,68 | 28,61 | 29,15 | -1,69% | - |
| 22.12.2025 | 29,35 | 30,17 | 29,13 | 29,65 | 2,62% | 20,00 |
| 19.12.2025 | 29,14 | 29,73 | 28,87 | 28,89 | -1,46% | - |
| 18.12.2025 | 29,01 | 29,96 | 28,93 | 29,32 | 0,33% | - |
| 17.12.2025 | 29,46 | 30,51 | 29,22 | 29,22 | -0,52% | - |
| 16.12.2025 | 30,12 | 30,37 | 29,12 | 29,37 | -3,32% | 66,00 |
| 15.12.2025 | 30,24 | 30,57 | 29,37 | 30,38 | 0,41% | 169,00 |
| 12.12.2025 | 29,82 | 30,99 | 29,78 | 30,26 | 1,72% | 27,00 |
| 11.12.2025 | 29,66 | 30,19 | 29,36 | 29,75 | -0,28% | 45,00 |
| 10.12.2025 | 30,13 | 30,38 | 29,37 | 29,83 | -1,35% | 1,00 |
| 09.12.2025 | 30,52 | 30,56 | 29,72 | 30,24 | -0,44% | 400,00 |
| 08.12.2025 | 29,23 | 30,46 | 29,08 | 30,37 | 4,12% | - |
| 05.12.2025 | 30,22 | 30,74 | 29,00 | 29,17 | -4,26% | - |
| 04.12.2025 | 29,63 | 30,51 | 29,18 | 30,47 | 2,76% | - |
| 03.12.2025 | 29,04 | 29,84 | 28,84 | 29,65 | 2,14% | - |
| 02.12.2025 | 29,23 | 29,38 | 28,73 | 29,03 | -1,25% | 20,00 |
| 01.12.2025 | 28,59 | 29,52 | 28,07 | 29,40 | 2,86% | - |
| 28.11.2025 | 27,86 | 28,83 | 27,86 | 28,58 | 2,86% | - |
| 27.11.2025 | 27,80 | 27,85 | 27,78 | 27,79 | -1,46% | - |
| 26.11.2025 | 27,34 | 28,43 | 27,23 | 28,20 | 2,68% | 5,00 |
| 25.11.2025 | 25,55 | 27,80 | 25,36 | 27,46 | 7,74% | - |
| 24.11.2025 | 26,11 | 26,24 | 25,26 | 25,49 | -2,74% | - |
| 21.11.2025 | 25,20 | 26,59 | 25,04 | 26,21 | 4,28% | - |
| 20.11.2025 | 25,27 | 25,80 | 24,68 | 25,13 | -0,72% | 1,00 |
| 19.11.2025 | 25,26 | 25,69 | 25,06 | 25,32 | -0,54% | - |
| 18.11.2025 | 24,60 | 25,56 | 24,40 | 25,45 | 2,84% | 100,00 |
| 17.11.2025 | 25,46 | 25,85 | 24,71 | 24,75 | -2,25% | - |
| 14.11.2025 | 25,49 | 25,76 | 24,83 | 25,32 | -0,70% | - |
| 13.11.2025 | 27,22 | 27,23 | 25,20 | 25,50 | -7,41% | - |
| 12.11.2025 | 26,35 | 27,64 | 26,35 | 27,54 | 4,53% | 100,00 |
| 11.11.2025 | 26,40 | 26,52 | 25,83 | 26,35 | -1,38% | - |
| 10.11.2025 | 26,24 | 27,25 | 26,24 | 26,72 | 2,63% | 19,00 |
| 07.11.2025 | 23,12 | 26,06 | 21,86 | 26,03 | 6,09% | 100,00 |
| 06.11.2025 | 24,21 | 26,77 | 24,17 | 24,54 | -0,52% | 150,00 |
| 05.11.2025 | 24,78 | 25,28 | 24,41 | 24,66 | -0,85% | - |
| 04.11.2025 | 26,19 | 27,60 | 24,75 | 24,88 | -6,32% | - |
| 03.11.2025 | 26,64 | 27,20 | 26,45 | 26,55 | -0,06% | 627,00 |