20,350€
-0,49%
Echtzeit-Aktienkurs DraftKings
Bid:
Ask:
Aktienkurse zur DraftKings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 20,55 | 20,70 | 19,88 | 20,05 | -1,96% | - |
| 08.09.2026 | 20,55 | 20,75 | 20,05 | 20,45 | -0,97% | 1,00 |
| 07.09.2026 | 20,65 | 20,65 | 20,50 | 20,65 | 0,49% | - |
| 04.09.2026 | 20,75 | 20,95 | 20,25 | 20,55 | -1,44% | 123,00 |
| 03.09.2026 | 20,90 | 21,35 | 20,80 | 20,85 | -0,95% | - |
| 02.09.2026 | 20,30 | 21,55 | 20,25 | 21,05 | 0,24% | - |
| 01.09.2026 | 20,95 | 21,00 | 20,95 | 21,00 | 1,20% | - |
| 31.08.2026 | 21,75 | 21,95 | 20,75 | 20,75 | -6,32% | 12,00 |
| 28.08.2026 | 20,80 | 22,35 | 20,75 | 22,15 | 3,02% | 15,00 |
| 27.08.2026 | 21,35 | 21,50 | 21,35 | 21,50 | 0,23% | - |
| 26.08.2026 | 22,15 | 22,20 | 21,15 | 21,45 | -3,60% | 6,00 |
| 25.08.2026 | 22,25 | 22,65 | 21,95 | 22,25 | -0,89% | - |
| 24.08.2026 | 22,25 | 22,45 | 22,25 | 22,45 | 1,81% | 1,00 |
| 21.08.2026 | 21,45 | 22,35 | 21,35 | 22,05 | 0,92% | 120,00 |
| 20.08.2026 | 21,65 | 21,85 | 21,55 | 21,85 | 3,31% | 15,00 |
| 19.08.2026 | 20,85 | 21,25 | 20,55 | 21,15 | -2,53% | 9,00 |
| 18.08.2026 | 21,85 | 21,90 | 21,55 | 21,70 | -1,59% | - |
| 17.08.2026 | 22,55 | 22,95 | 21,85 | 22,05 | -1,78% | - |
| 14.08.2026 | 21,90 | 22,85 | 21,90 | 22,45 | 3,22% | - |
| 13.08.2026 | 22,10 | 22,45 | 21,75 | 21,75 | -1,81% | - |
| 12.08.2026 | 21,90 | 22,25 | 21,55 | 22,15 | 1,37% | - |
| 11.08.2026 | 21,05 | 22,05 | 20,95 | 21,85 | 4,30% | - |
| 10.08.2026 | 20,75 | 21,85 | 20,45 | 20,95 | 3,97% | 218,00 |
| 07.08.2026 | 18,93 | 20,65 | 18,50 | 20,15 | 6,61% | - |
| 06.08.2026 | 18,93 | 19,10 | 18,48 | 18,90 | 0,00% | - |
| 05.08.2026 | 20,55 | 20,60 | 18,68 | 18,90 | -7,13% | 445,00 |
| 04.08.2026 | 20,50 | 20,65 | 20,10 | 20,35 | 0,49% | - |
| 03.08.2026 | 20,45 | 20,70 | 20,05 | 20,25 | -0,49% | 50,00 |
| 31.07.2026 | 20,55 | 21,10 | 20,25 | 20,35 | -4,91% | 31,00 |
| 30.07.2026 | 21,60 | 21,60 | 21,05 | 21,40 | -1,15% | - |
| 29.07.2026 | 21,55 | 21,65 | 21,25 | 21,65 | 1,88% | - |
| 28.07.2026 | 21,30 | 21,65 | 21,10 | 21,25 | 4,68% | 688,00 |
| 27.07.2026 | 20,35 | 20,35 | 20,30 | 20,30 | 2,01% | - |
| 24.07.2026 | 20,05 | 20,10 | 19,83 | 19,90 | 0,00% | - |
| 23.07.2026 | 20,03 | 20,03 | 19,85 | 19,90 | -2,45% | 1,00 |
| 22.07.2026 | 20,95 | 21,10 | 20,35 | 20,40 | -3,77% | 2,00 |
| 21.07.2026 | 21,35 | 21,35 | 20,95 | 21,20 | -2,97% | 1,00 |
| 20.07.2026 | 21,75 | 21,85 | 21,75 | 21,85 | 0,92% | - |
| 17.07.2026 | 21,55 | 21,70 | 21,05 | 21,65 | -2,70% | 68,00 |
| 16.07.2026 | 22,05 | 22,30 | 21,90 | 22,25 | 1,37% | - |
| 15.07.2026 | 22,10 | 22,85 | 21,95 | 21,95 | -2,66% | 2,00 |
| 14.07.2026 | 23,25 | 23,25 | 22,45 | 22,55 | -3,43% | - |
| 13.07.2026 | 23,20 | 24,15 | 23,05 | 23,35 | 1,30% | - |
| 10.07.2026 | 23,05 | 23,85 | 23,00 | 23,05 | -0,43% | 2,00 |
| 09.07.2026 | 23,85 | 24,25 | 22,95 | 23,15 | -0,43% | 148,00 |
| 08.07.2026 | 23,50 | 23,75 | 22,85 | 23,25 | 1,53% | 5,00 |
| 07.07.2026 | 22,85 | 22,90 | 22,85 | 22,90 | 0,88% | - |
| 06.07.2026 | 22,75 | 22,75 | 22,70 | 22,70 | 0,00% | - |
| 03.07.2026 | 22,65 | 22,70 | 22,65 | 22,70 | 0,22% | - |
| 02.07.2026 | 22,60 | 22,65 | 22,60 | 22,65 | 2,72% | - |
| 01.07.2026 | 22,05 | 22,15 | 21,95 | 22,05 | -2,00% | - |
| 30.06.2026 | 22,65 | 22,70 | 22,45 | 22,50 | -0,88% | - |
| 29.06.2026 | 22,65 | 23,00 | 22,25 | 22,70 | 9,93% | - |
| 26.06.2026 | 20,30 | 20,65 | 20,03 | 20,65 | -0,96% | - |
| 25.06.2026 | 21,65 | 21,95 | 20,85 | 20,85 | -5,87% | 2,00 |
| 24.06.2026 | 22,15 | 22,15 | 22,10 | 22,15 | -0,89% | - |
| 23.06.2026 | 22,30 | 22,35 | 22,25 | 22,35 | -1,32% | 23,00 |
| 22.06.2026 | 22,95 | 23,05 | 22,45 | 22,65 | -1,52% | - |
| 19.06.2026 | 23,05 | 23,05 | 22,95 | 23,00 | -0,43% | 1,00 |
| 18.06.2026 | 22,95 | 23,20 | 22,75 | 23,10 | -3,14% | - |
| 17.06.2026 | 24,55 | 25,15 | 23,65 | 23,85 | -5,54% | 49,00 |
| 16.06.2026 | 24,80 | 25,45 | 24,65 | 25,25 | 1,20% | 139,00 |
| 15.06.2026 | 25,05 | 25,40 | 24,45 | 24,95 | 0,40% | 422,00 |
| 12.06.2026 | 25,95 | 26,30 | 24,85 | 24,85 | -2,55% | - |
| 11.06.2026 | 25,20 | 26,05 | 25,10 | 25,50 | 1,19% | 16,00 |
| 10.06.2026 | 24,10 | 25,80 | 23,70 | 25,20 | 17,48% | 33,00 |
| 09.06.2026 | 21,55 | 22,05 | 21,40 | 21,45 | -1,15% | - |
| 08.06.2026 | 21,65 | 21,95 | 21,60 | 21,70 | -0,69% | - |
| 05.06.2026 | 21,75 | 21,85 | 21,75 | 21,85 | 1,16% | - |
| 04.06.2026 | 21,65 | 21,65 | 21,55 | 21,60 | -0,92% | - |
| 03.06.2026 | 21,75 | 21,80 | 21,75 | 21,80 | -3,54% | - |
| 02.06.2026 | 22,60 | 22,95 | 22,60 | 22,60 | -0,66% | 25,00 |
| 01.06.2026 | 21,25 | 22,75 | 21,00 | 22,75 | 7,57% | - |
| 29.05.2026 | 21,25 | 21,25 | 21,15 | 21,15 | 3,42% | - |
| 27.05.2026 | 20,45 | 20,55 | 20,40 | 20,45 | -2,85% | - |
| 26.05.2026 | 21,70 | 22,35 | 20,45 | 21,05 | -5,39% | 24,00 |
| 25.05.2026 | 21,65 | 22,25 | 21,65 | 22,25 | 3,25% | - |
| 22.05.2026 | 21,85 | 22,55 | 21,45 | 21,55 | 0,00% | - |
| 21.05.2026 | 21,55 | 21,60 | 21,55 | 21,55 | -2,27% | - |
| 20.05.2026 | 21,95 | 22,05 | 21,95 | 22,05 | 0,00% | - |
| 19.05.2026 | 22,05 | 22,15 | 22,00 | 22,05 | -0,45% | - |
| 18.05.2026 | 21,50 | 22,25 | 21,25 | 22,15 | 3,02% | - |
| 15.05.2026 | 21,35 | 21,60 | 21,35 | 21,50 | 1,42% | - |
| 14.05.2026 | 21,35 | 21,35 | 21,20 | 21,20 | 0,47% | - |
| 13.05.2026 | 21,15 | 21,30 | 20,95 | 21,10 | -1,17% | - |
| 12.05.2026 | 20,90 | 21,35 | 20,55 | 21,35 | 1,91% | 35,00 |
| 11.05.2026 | 21,80 | 21,80 | 20,45 | 20,95 | -4,34% | 150,00 |
| 08.05.2026 | 21,20 | 21,95 | 20,90 | 21,90 | 6,57% | - |
| 07.05.2026 | 20,65 | 20,65 | 20,50 | 20,55 | -1,44% | - |
| 06.05.2026 | 20,65 | 21,25 | 20,35 | 20,85 | 3,47% | 2,00 |
| 05.05.2026 | 20,20 | 20,25 | 20,15 | 20,15 | 0,50% | - |
| 04.05.2026 | 19,63 | 20,35 | 19,58 | 20,05 | 1,39% | - |
| 30.04.2026 | 19,75 | 19,83 | 19,58 | 19,78 | -0,88% | - |
| 29.04.2026 | 19,95 | 19,98 | 19,90 | 19,95 | -0,13% | - |
| 28.04.2026 | 20,13 | 20,25 | 19,88 | 19,98 | 0,88% | - |
| 27.04.2026 | 19,85 | 19,85 | 19,80 | 19,80 | 2,99% | - |
| 24.04.2026 | 18,95 | 19,33 | 18,50 | 19,23 | 1,05% | - |
| 23.04.2026 | 19,05 | 19,05 | 19,03 | 19,03 | -3,91% | - |
| 22.04.2026 | 19,80 | 19,80 | 19,75 | 19,80 | 1,54% | - |
| 21.04.2026 | 19,43 | 19,53 | 19,43 | 19,50 | 1,17% | - |