15,903€
1,06%
Echtzeit-Aktienkurs ATLAS COPCO A
Bid:
Ask:
Aktienkurse zur ATLAS COPCO A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.11.2024 | 15,66 | 15,66 | 15,66 | 15,66 | 1,79% | - |
| 07.11.2024 | 15,39 | 15,39 | 15,39 | 15,39 | -2,13% | - |
| 06.11.2024 | 15,72 | 15,72 | 15,72 | 15,72 | 3,93% | - |
| 05.11.2024 | 15,13 | 15,13 | 15,13 | 15,13 | -2,76% | - |
| 30.10.2024 | 15,56 | 15,56 | 15,56 | 15,56 | -0,96% | - |
| 28.10.2024 | 15,71 | 15,71 | 15,71 | 15,71 | 0,83% | - |
| 25.10.2024 | 15,58 | 15,58 | 15,58 | 15,58 | -1,64% | - |
| 24.10.2024 | 15,84 | 15,84 | 15,84 | 15,84 | 1,44% | - |
| 23.10.2024 | 15,61 | 15,61 | 15,61 | 15,61 | -1,11% | - |
| 22.10.2024 | 15,79 | 15,79 | 15,79 | 15,79 | -2,50% | - |
| 18.10.2024 | 16,19 | 16,19 | 16,19 | 16,19 | -0,40% | - |
| 16.10.2024 | 16,26 | 16,26 | 16,26 | 16,26 | -5,14% | - |
| 14.10.2024 | 17,14 | 17,14 | 17,14 | 17,14 | 0,82% | - |
| 09.10.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -0,06% | - |
| 08.10.2024 | 17,01 | 17,01 | 17,01 | 17,01 | -0,26% | - |
| 07.10.2024 | 17,05 | 17,05 | 17,05 | 17,05 | 7,30% | - |
| 17.09.2024 | 15,89 | 15,89 | 15,89 | 15,89 | 0,60% | - |
| 16.09.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,67% | - |
| 13.09.2024 | 15,69 | 15,69 | 15,69 | 15,69 | 0,03% | - |
| 12.09.2024 | 15,69 | 15,69 | 15,69 | 15,69 | 1,32% | - |
| 11.09.2024 | 15,48 | 15,48 | 15,48 | 15,48 | 0,23% | - |
| 10.09.2024 | 15,45 | 15,45 | 15,45 | 15,45 | 0,62% | - |
| 09.09.2024 | 15,35 | 15,35 | 15,35 | 15,35 | -0,07% | - |
| 06.09.2024 | 15,36 | 15,36 | 15,36 | 15,36 | -1,32% | - |
| 05.09.2024 | 15,57 | 15,57 | 15,57 | 15,57 | -4,57% | - |
| 03.09.2024 | 16,31 | 16,31 | 16,31 | 16,31 | 0,12% | - |
| 02.09.2024 | 16,29 | 16,29 | 16,29 | 16,29 | 0,93% | - |
| 28.08.2024 | 16,14 | 16,14 | 16,14 | 16,14 | 0,22% | - |
| 27.08.2024 | 16,11 | 16,11 | 16,11 | 16,11 | -0,40% | - |
| 26.08.2024 | 16,17 | 16,17 | 16,17 | 16,17 | 0,37% | - |
| 23.08.2024 | 16,11 | 16,11 | 16,11 | 16,11 | -0,34% | - |
| 21.08.2024 | 16,17 | 16,17 | 16,17 | 16,17 | 1,60% | - |
| 19.08.2024 | 15,91 | 15,91 | 15,91 | 15,91 | 1,69% | - |
| 15.08.2024 | 15,65 | 15,65 | 15,65 | 15,65 | -0,86% | - |
| 14.08.2024 | 15,78 | 15,78 | 15,78 | 15,78 | 2,43% | - |
| 13.08.2024 | 15,41 | 15,41 | 15,41 | 15,41 | 0,13% | - |
| 12.08.2024 | 15,39 | 15,39 | 15,39 | 15,39 | -0,19% | - |
| 09.08.2024 | 15,42 | 15,42 | 15,42 | 15,42 | 1,85% | - |
| 08.08.2024 | 15,14 | 15,14 | 15,14 | 15,14 | -0,66% | - |
| 07.08.2024 | 15,24 | 15,24 | 15,24 | 15,24 | 2,04% | - |
| 06.08.2024 | 14,93 | 14,93 | 14,93 | 14,93 | 0,95% | - |
| 05.08.2024 | 14,79 | 14,79 | 14,79 | 14,79 | -3,59% | - |
| 02.08.2024 | 15,34 | 15,34 | 15,34 | 15,34 | -6,46% | - |
| 31.07.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 3,57% | - |
| 30.07.2024 | 15,84 | 15,84 | 15,84 | 15,84 | -0,03% | - |
| 29.07.2024 | 15,84 | 15,84 | 15,84 | 15,84 | 1,12% | - |
| 26.07.2024 | 15,67 | 15,67 | 15,67 | 15,67 | 2,49% | - |
| 25.07.2024 | 15,29 | 15,29 | 15,29 | 15,29 | -2,11% | - |
| 24.07.2024 | 15,62 | 15,62 | 15,62 | 15,62 | -0,54% | - |
| 23.07.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -1,23% | - |
| 22.07.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -3,75% | - |
| 18.07.2024 | 16,52 | 16,52 | 16,52 | 16,52 | -2,34% | - |
| 17.07.2024 | 16,91 | 16,91 | 16,91 | 16,91 | -1,17% | - |
| 16.07.2024 | 17,11 | 17,11 | 17,11 | 17,11 | 0,65% | - |
| 12.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 0,15% | - |
| 11.07.2024 | 16,98 | 16,98 | 16,98 | 16,98 | 0,92% | - |
| 10.07.2024 | 16,82 | 16,82 | 16,82 | 16,82 | -0,97% | - |
| 09.07.2024 | 16,99 | 16,99 | 16,99 | 16,99 | -0,88% | - |
| 08.07.2024 | 17,14 | 17,14 | 17,14 | 17,14 | -0,15% | - |
| 05.07.2024 | 17,16 | 17,16 | 17,16 | 17,16 | -1,66% | - |
| 03.07.2024 | 17,45 | 17,45 | 17,45 | 17,45 | 1,66% | - |
| 02.07.2024 | 17,17 | 17,17 | 17,17 | 17,17 | -1,69% | - |
| 01.07.2024 | 17,46 | 17,46 | 17,46 | 17,46 | -0,11% | - |
| 28.06.2024 | 17,48 | 17,48 | 17,48 | 17,48 | -0,57% | - |
| 25.06.2024 | 17,58 | 17,58 | 17,58 | 17,58 | -1,35% | - |
| 24.06.2024 | 17,82 | 17,82 | 17,82 | 17,82 | 1,68% | - |
| 21.06.2024 | 17,53 | 17,53 | 17,53 | 17,53 | -0,74% | - |
| 20.06.2024 | 17,66 | 17,66 | 17,66 | 17,66 | -0,48% | - |
| 17.06.2024 | 17,74 | 17,74 | 17,74 | 17,74 | -0,50% | - |
| 14.06.2024 | 17,83 | 17,83 | 17,83 | 17,83 | -2,33% | - |
| 13.06.2024 | 18,26 | 18,26 | 18,26 | 18,26 | 1,19% | - |
| 12.06.2024 | 18,04 | 18,04 | 18,04 | 18,04 | 0,61% | - |
| 07.06.2024 | 17,93 | 17,93 | 17,93 | 17,93 | -1,62% | - |
| 06.06.2024 | 18,23 | 18,23 | 18,23 | 18,23 | 2,50% | - |
| 05.06.2024 | 17,78 | 17,78 | 17,78 | 17,78 | 1,43% | - |
| 04.06.2024 | 17,53 | 17,53 | 17,53 | 17,53 | -1,27% | - |
| 03.06.2024 | 17,76 | 17,76 | 17,76 | 17,76 | 2,63% | - |
| 31.05.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,96% | - |
| 30.05.2024 | 17,14 | 17,14 | 17,14 | 17,14 | -1,72% | - |
| 29.05.2024 | 17,44 | 17,44 | 17,44 | 17,44 | -1,19% | - |
| 28.05.2024 | 17,65 | 17,65 | 17,65 | 17,65 | 0,89% | - |
| 27.05.2024 | 17,49 | 17,49 | 17,49 | 17,49 | 0,11% | - |
| 24.05.2024 | 17,47 | 17,47 | 17,47 | 17,47 | -1,19% | - |
| 23.05.2024 | 17,68 | 17,68 | 17,68 | 17,68 | 2,40% | - |
| 22.05.2024 | 17,27 | 17,27 | 17,27 | 17,27 | 0,79% | - |
| 21.05.2024 | 17,13 | 17,13 | 17,13 | 17,13 | 0,44% | - |
| 20.05.2024 | 17,06 | 17,06 | 17,06 | 17,06 | 1,49% | - |
| 17.05.2024 | 16,81 | 16,81 | 16,81 | 16,81 | -1,90% | - |
| 16.05.2024 | 17,13 | 17,13 | 17,13 | 17,13 | 0,91% | - |
| 15.05.2024 | 16,98 | 16,98 | 16,98 | 16,98 | 0,00% | - |
| 14.05.2024 | 16,98 | 16,98 | 16,98 | 16,98 | -0,61% | - |
| 13.05.2024 | 17,08 | 17,08 | 17,08 | 17,08 | -1,36% | - |
| 10.05.2024 | 17,32 | 17,32 | 17,32 | 17,32 | 2,15% | - |
| 09.05.2024 | 16,95 | 16,95 | 16,95 | 16,95 | -0,76% | - |
| 08.05.2024 | 17,08 | 17,08 | 17,08 | 17,08 | 1,58% | - |
| 07.05.2024 | 16,82 | 16,82 | 16,82 | 16,82 | 0,66% | - |
| 06.05.2024 | 16,71 | 16,71 | 16,71 | 16,71 | 1,03% | - |
| 02.05.2024 | 16,54 | 16,54 | 16,54 | 16,54 | -0,24% | - |
| 30.04.2024 | 16,58 | 16,58 | 16,58 | 16,58 | -0,60% | - |
| 29.04.2024 | 16,68 | 16,68 | 16,68 | 16,68 | 1,18% | - |