17,333€
2,74%
Echtzeit-Aktienkurs Atlas Copco AB
Bid:
Ask:
Aktienkurse zur Atlas Copco AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 16,81 | 17,11 | 16,81 | 17,11 | 1,42% | 695,00 |
| 08.07.2026 | 16,89 | 16,91 | 16,71 | 16,87 | -3,43% | 879,00 |
| 07.07.2026 | 17,48 | 17,48 | 17,47 | 17,47 | -0,96% | 1.258,00 |
| 06.07.2026 | 18,04 | 18,04 | 17,64 | 17,64 | -0,87% | 2.545,00 |
| 03.07.2026 | 17,60 | 17,80 | 17,60 | 17,80 | 1,51% | 208,00 |
| 02.07.2026 | 17,44 | 17,59 | 17,44 | 17,53 | -0,03% | 1.535,00 |
| 01.07.2026 | 17,65 | 17,65 | 17,54 | 17,54 | -1,10% | 450,00 |
| 30.06.2026 | 17,29 | 17,73 | 17,29 | 17,73 | 2,75% | 3.893,00 |
| 29.06.2026 | 17,09 | 17,26 | 17,09 | 17,26 | -0,92% | 1.371,00 |
| 26.06.2026 | 17,34 | 17,42 | 17,34 | 17,42 | -1,44% | 1.472,00 |
| 25.06.2026 | 17,21 | 17,75 | 17,21 | 17,67 | 3,06% | 856,00 |
| 24.06.2026 | 17,08 | 17,15 | 17,08 | 17,15 | -0,67% | 2.025,00 |
| 23.06.2026 | 17,47 | 17,47 | 17,26 | 17,26 | -2,73% | 989,00 |
| 22.06.2026 | 17,67 | 17,75 | 17,65 | 17,75 | -0,98% | 2.056,00 |
| 19.06.2026 | 17,50 | 17,92 | 17,50 | 17,92 | 0,42% | 50,00 |
| 18.06.2026 | 17,75 | 17,85 | 17,75 | 17,85 | -0,11% | 6.818,00 |
| 17.06.2026 | 17,61 | 17,87 | 17,61 | 17,87 | 0,90% | 1.125,00 |
| 16.06.2026 | 17,20 | 17,74 | 17,20 | 17,71 | 2,10% | 10.914,00 |
| 15.06.2026 | 17,44 | 17,56 | 17,34 | 17,34 | 2,36% | 3.400,00 |
| 12.06.2026 | 16,80 | 17,01 | 16,80 | 16,94 | 2,26% | 2.866,00 |
| 11.06.2026 | 16,23 | 16,57 | 16,23 | 16,57 | 0,24% | 10,00 |
| 10.06.2026 | 16,40 | 16,53 | 16,40 | 16,53 | 1,94% | 930,00 |
| 09.06.2026 | 16,65 | 16,89 | 16,21 | 16,21 | 0,06% | 4.280,00 |
| 08.06.2026 | 15,98 | 16,20 | 15,98 | 16,20 | -1,58% | 14,00 |
| 05.06.2026 | 16,55 | 16,60 | 16,43 | 16,46 | -0,78% | 717,00 |
| 04.06.2026 | 16,54 | 16,59 | 16,54 | 16,59 | -0,30% | 350,00 |
| 03.06.2026 | 16,64 | 16,64 | 16,64 | 16,64 | 1,99% | 1.800,00 |
| 02.06.2026 | 15,99 | 16,32 | 15,99 | 16,32 | 0,83% | 644,00 |
| 01.06.2026 | 16,29 | 16,39 | 16,18 | 16,18 | -1,64% | 776,00 |
| 29.05.2026 | 16,62 | 16,62 | 16,29 | 16,45 | 0,58% | 59,00 |
| 28.05.2026 | 16,46 | 16,46 | 16,15 | 16,36 | -1,12% | 135,00 |
| 27.05.2026 | 16,54 | 16,54 | 16,54 | 16,54 | -0,36% | - |
| 26.05.2026 | 16,65 | 16,65 | 16,46 | 16,60 | 0,36% | 5.520,00 |
| 25.05.2026 | 16,54 | 16,54 | 16,54 | 16,54 | 1,07% | - |
| 22.05.2026 | 16,23 | 16,37 | 16,23 | 16,37 | 1,27% | 679,00 |
| 21.05.2026 | 15,97 | 16,16 | 15,97 | 16,16 | 0,84% | 3.655,00 |
| 20.05.2026 | 15,48 | 16,03 | 15,48 | 16,03 | 1,75% | 1,00 |
| 19.05.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -0,51% | - |
| 18.05.2026 | 15,62 | 15,83 | 15,62 | 15,83 | 1,05% | 1,00 |
| 15.05.2026 | 16,17 | 16,17 | 15,67 | 15,67 | -3,00% | 2.707,00 |
| 14.05.2026 | 16,15 | 16,15 | 16,15 | 16,15 | -0,55% | - |
| 13.05.2026 | 16,16 | 16,24 | 16,16 | 16,24 | -1,58% | 1.031,00 |
| 11.05.2026 | 16,67 | 16,67 | 16,44 | 16,50 | 0,03% | 1.904,00 |
| 08.05.2026 | 16,55 | 16,55 | 16,50 | 16,50 | -3,57% | 555,00 |
| 07.05.2026 | 17,25 | 17,25 | 17,11 | 17,11 | 0,18% | 1.900,00 |
| 06.05.2026 | 16,16 | 17,08 | 16,16 | 17,08 | 8,04% | 1.345,00 |
| 05.05.2026 | 15,66 | 15,81 | 15,66 | 15,81 | -2,20% | 10,00 |
| 04.05.2026 | 16,61 | 16,61 | 16,14 | 16,16 | -1,49% | 14.850,00 |
| 30.04.2026 | 15,70 | 16,41 | 15,70 | 16,41 | 2,69% | 1.405,00 |
| 29.04.2026 | 15,97 | 16,16 | 15,97 | 15,98 | -2,68% | 8.948,00 |
| 28.04.2026 | 17,09 | 17,10 | 16,42 | 16,42 | -5,01% | 15.950,00 |
| 27.04.2026 | 17,55 | 17,55 | 17,11 | 17,28 | -1,73% | 792,00 |
| 24.04.2026 | 17,17 | 17,59 | 17,17 | 17,59 | 1,15% | 300,00 |
| 23.04.2026 | 17,03 | 17,39 | 17,03 | 17,39 | -0,11% | 1.000,00 |
| 22.04.2026 | 17,38 | 17,41 | 17,38 | 17,41 | -1,30% | 80,00 |
| 21.04.2026 | 17,56 | 17,66 | 17,56 | 17,64 | 0,48% | 1.170,00 |
| 20.04.2026 | 17,35 | 17,55 | 17,35 | 17,55 | -1,04% | 1.415,00 |
| 17.04.2026 | 16,80 | 17,74 | 16,80 | 17,74 | 4,48% | 1.874,00 |
| 16.04.2026 | 16,89 | 16,98 | 16,89 | 16,98 | -0,70% | 1,00 |
| 15.04.2026 | 16,82 | 17,10 | 16,82 | 17,10 | 0,56% | 175,00 |
| 14.04.2026 | 16,61 | 17,00 | 16,61 | 17,00 | 5,39% | 2.169,00 |
| 13.04.2026 | 16,11 | 16,13 | 16,11 | 16,13 | -2,89% | 200,00 |
| 10.04.2026 | 16,33 | 16,61 | 16,33 | 16,61 | 0,76% | 3.421,00 |
| 09.04.2026 | 16,22 | 16,49 | 16,22 | 16,49 | 3,29% | 1.068,00 |
| 08.04.2026 | 15,96 | 15,96 | 15,96 | 15,96 | 4,97% | - |
| 07.04.2026 | 15,37 | 15,37 | 15,21 | 15,21 | 1,00% | 1.290,00 |
| 02.04.2026 | 15,06 | 15,06 | 15,06 | 15,06 | -3,99% | - |
| 01.04.2026 | 15,14 | 15,68 | 15,14 | 15,68 | 2,89% | 2.532,00 |
| 31.03.2026 | 14,72 | 15,24 | 14,72 | 15,24 | 3,32% | 225,00 |
| 30.03.2026 | 14,55 | 14,92 | 14,55 | 14,75 | -0,71% | 3.824,00 |
| 27.03.2026 | 14,96 | 14,96 | 14,84 | 14,86 | -1,16% | 3.009,00 |
| 26.03.2026 | 14,89 | 15,04 | 14,89 | 15,03 | -0,96% | 3.415,00 |
| 25.03.2026 | 15,18 | 15,18 | 15,18 | 15,18 | 2,26% | 20,00 |
| 24.03.2026 | 14,84 | 14,84 | 14,84 | 14,84 | -2,21% | - |
| 23.03.2026 | 14,42 | 15,18 | 14,31 | 15,18 | 3,27% | 316,00 |
| 20.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,04% | - |
| 19.03.2026 | 15,56 | 15,56 | 14,85 | 14,85 | -6,01% | 1.951,00 |
| 18.03.2026 | 15,86 | 16,12 | 15,80 | 15,80 | -0,22% | 9.750,00 |
| 17.03.2026 | 15,78 | 15,84 | 15,74 | 15,84 | 0,32% | 6.750,00 |
| 16.03.2026 | 15,90 | 15,90 | 15,72 | 15,79 | -0,97% | 2.022,00 |
| 13.03.2026 | 16,06 | 16,08 | 15,94 | 15,94 | -2,54% | 2.287,00 |
| 12.03.2026 | 16,29 | 16,39 | 16,29 | 16,36 | -2,39% | 2.341,00 |
| 11.03.2026 | 16,76 | 16,76 | 16,76 | 16,76 | 2,63% | - |
| 10.03.2026 | 16,33 | 16,33 | 16,33 | 16,33 | 2,32% | 200,00 |
| 09.03.2026 | 15,89 | 15,96 | 15,77 | 15,96 | -2,27% | 791,00 |
| 06.03.2026 | 16,76 | 17,04 | 16,33 | 16,33 | -4,36% | 11.427,00 |
| 05.03.2026 | 17,29 | 17,29 | 17,07 | 17,07 | -0,73% | 827,00 |
| 04.03.2026 | 16,99 | 17,29 | 16,99 | 17,20 | 1,15% | 18.823,00 |
| 03.03.2026 | 17,50 | 17,76 | 16,83 | 17,00 | -4,57% | 23.260,00 |
| 02.03.2026 | 17,75 | 18,09 | 17,73 | 17,82 | -1,71% | 29.485,00 |
| 27.02.2026 | 18,16 | 18,43 | 18,10 | 18,13 | -1,71% | 10.870,00 |
| 26.02.2026 | 18,28 | 18,61 | 18,28 | 18,44 | -0,16% | 15.830,00 |
| 25.02.2026 | 18,41 | 18,80 | 18,41 | 18,47 | 0,68% | 16.639,00 |
| 24.02.2026 | 18,28 | 18,35 | 18,23 | 18,35 | 0,77% | 6.830,00 |
| 23.02.2026 | 18,34 | 18,35 | 18,18 | 18,21 | -1,09% | 32.238,00 |
| 20.02.2026 | 18,25 | 18,55 | 18,25 | 18,41 | 0,90% | 9.283,00 |
| 19.02.2026 | 18,21 | 18,48 | 18,21 | 18,24 | -0,11% | 110.686,00 |
| 18.02.2026 | 18,36 | 18,46 | 18,26 | 18,26 | 1,33% | 14.518,00 |
| 17.02.2026 | 18,05 | 18,17 | 18,02 | 18,02 | -1,42% | 761,00 |
| 16.02.2026 | 18,11 | 18,28 | 18,11 | 18,28 | 1,75% | 710,00 |