22,100€
-5,56%
Echtzeit-Aktienkurs Ryerson Holding Corp.
Bid:
Ask:
Aktienkurse zur Ryerson Holding Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | 150,00 |
| 25.02.2026 | 23,80 | 23,80 | 23,40 | 23,40 | -6,40% | 741,00 |
| 23.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 16,82% | 40,00 |
| 20.02.2026 | 20,20 | 21,40 | 20,20 | 21,40 | 9,18% | 327,00 |
| 19.02.2026 | 19,70 | 20,20 | 19,60 | 19,60 | -8,41% | 234,00 |
| 18.02.2026 | 21,40 | 21,40 | 21,20 | 21,40 | -1,83% | 24,00 |
| 17.02.2026 | 22,80 | 24,80 | 21,80 | 21,80 | -5,22% | 382,00 |
| 16.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -7,26% | 1,00 |
| 11.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 5,08% | 968,00 |
| 10.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -7,09% | 300,00 |
| 06.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | 1,00 |
| 05.02.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 11,11% | 1,00 |
| 26.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -4,10% | 46,00 |
| 14.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 7,02% | 10,00 |
| 08.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 5,56% | 49,00 |
| 17.12.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 8,00% | 2,00 |
| 04.12.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 6,38% | 54,00 |
| 24.11.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 9,30% | 1,00 |
| 18.11.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -3,37% | 1.503,00 |
| 12.11.2025 | 17,70 | 17,80 | 17,70 | 17,80 | 3,49% | 3.004,00 |
| 10.11.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -6,01% | 56,00 |
| 03.11.2025 | 19,00 | 19,00 | 18,30 | 18,30 | -4,19% | 30,00 |
| 31.10.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 2,69% | 748,00 |
| 30.10.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | 1.793,00 |
| 29.10.2025 | 19,40 | 19,40 | 18,70 | 18,70 | -8,33% | 300,00 |
| 27.10.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | 1,00 |
| 21.10.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 2,04% | 401,00 |
| 24.09.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 2,08% | 11,00 |
| 12.09.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 2,67% | 1,00 |
| 18.08.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 3,89% | 1,00 |
| 08.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -10,89% | 23,00 |
| 22.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | 33,00 |
| 18.07.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 3,68% | 10,00 |
| 02.07.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | 6,00 |
| 11.06.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 7,91% | 2,00 |
| 02.05.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -9,69% | 8,00 |
| 30.04.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 2,62% | 185,00 |
| 17.04.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -7,28% | 206,00 |
| 10.04.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 8,99% | 40,00 |
| 04.04.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -10,85% | 1,00 |
| 01.04.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | 3,00 |
| 31.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -8,04% | 556,00 |
| 28.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 4,67% | 1,00 |
| 24.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | 188,00 |
| 11.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -3,57% | 20,00 |
| 06.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -5,88% | 4,00 |
| 24.02.2025 | 23,20 | 23,80 | 23,20 | 23,80 | 8,18% | 142,00 |
| 21.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 4,76% | 261,00 |
| 18.02.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | 101,00 |
| 28.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 7,61% | 100,00 |
| 24.01.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | 102,00 |
| 21.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | 2,00 |
| 17.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | 25,00 |
| 16.01.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 14,29% | 20,00 |
| 07.01.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | 59,00 |
| 02.01.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | 1,00 |
| 30.12.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -4,86% | 3,00 |
| 23.12.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -10,19% | 1,00 |
| 17.12.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -9,65% | 18,00 |
| 09.12.2024 | 22,60 | 23,00 | 22,60 | 22,80 | -3,39% | 197,00 |
| 04.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -4,07% | 15,00 |
| 12.11.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | 8,00 |
| 11.11.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 14,02% | 124,00 |
| 06.11.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 7,54% | 6,00 |
| 05.11.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 3,11% | 200,00 |
| 30.10.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 3,76% | 1,00 |
| 08.10.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 2,20% | 272,00 |
| 07.10.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 7,06% | 57,00 |
| 26.09.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -2,86% | 388,00 |
| 19.09.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | 228,00 |
| 18.09.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 10,43% | 50,00 |
| 13.09.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | 245,00 |
| 06.09.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | 1,00 |
| 04.09.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -5,68% | 50,00 |
| 15.08.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 3,53% | 114,00 |
| 12.08.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -10,53% | 124,00 |
| 02.08.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -12,04% | 211,00 |
| 19.07.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | 40,00 |
| 17.07.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 7,92% | 204,00 |
| 16.07.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 3,59% | 397,00 |
| 15.07.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 12,07% | 205,00 |
| 11.07.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | 230,00 |
| 08.07.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -4,35% | 46,00 |
| 05.07.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | 219,00 |
| 03.07.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -2,16% | 37,00 |
| 27.06.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -4,64% | 40,00 |
| 14.06.2024 | 19,30 | 19,40 | 19,30 | 19,40 | -3,96% | 545,00 |
| 12.06.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | 198,00 |
| 04.06.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -5,45% | 103,00 |
| 03.06.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | 182,00 |
| 30.05.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -6,03% | 184,00 |
| 28.05.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | 11,00 |
| 24.05.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 5,56% | 29,00 |
| 21.05.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 4,85% | 40,00 |
| 13.05.2024 | 21,00 | 21,00 | 20,60 | 20,60 | -1,90% | 179,00 |
| 08.05.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -21,64% | 40,00 |
| 30.04.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -8,84% | 10,00 |
| 24.04.2024 | 29,60 | 29,60 | 29,40 | 29,40 | -3,92% | 200,00 |
| 16.04.2024 | 30,80 | 30,80 | 30,60 | 30,60 | -0,65% | 150,00 |
| 15.04.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | 131,00 |