27,100€
2,65%
Echtzeit-Aktienkurs RYERSON HOLDING Corp
Bid:
Ask:
Aktienkurse zur RYERSON HOLDING Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 26,10 | 26,50 | 25,90 | 25,90 | -1,89% | - |
| 23.07.2026 | 26,00 | 27,30 | 25,80 | 26,40 | 1,15% | - |
| 22.07.2026 | 26,10 | 26,70 | 25,90 | 26,10 | 0,77% | - |
| 21.07.2026 | 25,50 | 26,10 | 25,50 | 25,90 | 0,78% | - |
| 20.07.2026 | 25,80 | 26,20 | 25,50 | 25,70 | 0,00% | - |
| 17.07.2026 | 25,50 | 25,70 | 25,00 | 25,70 | -0,77% | - |
| 16.07.2026 | 25,30 | 25,90 | 24,90 | 25,90 | 4,86% | - |
| 15.07.2026 | 24,60 | 25,10 | 24,50 | 24,70 | 2,49% | - |
| 14.07.2026 | 23,40 | 24,30 | 23,30 | 24,10 | 0,84% | - |
| 13.07.2026 | 23,10 | 24,10 | 23,00 | 23,90 | 4,82% | - |
| 10.07.2026 | 22,30 | 22,80 | 22,30 | 22,80 | 0,88% | - |
| 09.07.2026 | 22,90 | 23,20 | 22,50 | 22,60 | 0,44% | - |
| 08.07.2026 | 22,30 | 22,70 | 22,00 | 22,50 | 1,81% | - |
| 07.07.2026 | 22,70 | 22,70 | 21,90 | 22,10 | 0,91% | - |