52,725€
-0,29%
Echtzeit-Aktienkurs BXP Inc.
Bid:
Ask:
Aktienkurse zur BXP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 52,90 | 53,25 | 52,14 | 52,73 | -0,29% | - |
| 08.10.2026 | 53,05 | 53,26 | 51,97 | 52,88 | -0,39% | 56,00 |
| 07.10.2026 | 53,28 | 53,59 | 52,39 | 53,09 | -0,07% | - |
| 06.10.2026 | 53,02 | 53,43 | 52,66 | 53,12 | 0,37% | 13,00 |
| 05.10.2026 | 53,91 | 54,03 | 52,90 | 52,93 | -1,42% | 3.189,00 |
| 02.10.2026 | 53,68 | 54,78 | 53,55 | 53,69 | 0,25% | - |
| 01.10.2026 | 54,36 | 54,36 | 53,02 | 53,55 | -0,77% | - |
| 30.09.2026 | 53,85 | 54,31 | 53,42 | 53,97 | -0,85% | - |
| 29.09.2026 | 54,89 | 55,43 | 54,31 | 54,43 | -0,91% | 84,00 |
| 28.09.2026 | 55,49 | 55,88 | 54,42 | 54,93 | -1,29% | 15,00 |
| 25.09.2026 | 54,79 | 55,79 | 54,42 | 55,65 | 1,63% | 480,00 |
| 24.09.2026 | 54,57 | 55,11 | 54,27 | 54,76 | -0,03% | 13.152,00 |
| 23.09.2026 | 56,33 | 56,48 | 54,71 | 54,77 | -2,52% | 1.080,00 |
| 22.09.2026 | 55,98 | 56,44 | 55,45 | 56,19 | 0,42% | - |
| 21.09.2026 | 55,35 | 56,09 | 55,19 | 55,95 | 1,68% | - |
| 18.09.2026 | 55,88 | 56,01 | 55,02 | 55,03 | -1,18% | 15,00 |
| 17.09.2026 | 56,16 | 56,44 | 55,33 | 55,68 | -0,28% | 360,00 |
| 16.09.2026 | 55,28 | 56,03 | 54,92 | 55,84 | 0,95% | - |
| 15.09.2026 | 55,77 | 56,07 | 55,28 | 55,31 | -0,98% | - |
| 14.09.2026 | 55,65 | 56,98 | 55,56 | 55,86 | 0,11% | 14,00 |
| 11.09.2026 | 55,08 | 56,02 | 54,97 | 55,80 | 1,62% | - |
| 10.09.2026 | 55,38 | 55,69 | 54,45 | 54,91 | -0,65% | 90,00 |
| 09.09.2026 | 56,58 | 56,70 | 55,08 | 55,27 | -2,30% | 14,00 |
| 08.09.2026 | 58,01 | 58,32 | 56,49 | 56,57 | -2,71% | - |
| 07.09.2026 | 58,24 | 58,33 | 58,08 | 58,15 | -0,27% | 13,00 |
| 04.09.2026 | 58,71 | 58,89 | 58,22 | 58,30 | -0,65% | - |
| 03.09.2026 | 57,83 | 58,81 | 57,61 | 58,68 | 1,33% | 14,00 |
| 02.09.2026 | 57,84 | 58,58 | 57,47 | 57,91 | 0,10% | - |
| 01.09.2026 | 58,63 | 59,10 | 57,55 | 57,85 | -1,20% | - |
| 31.08.2026 | 59,70 | 59,77 | 58,49 | 58,55 | -2,14% | 500,00 |
| 28.08.2026 | 60,04 | 60,54 | 59,82 | 59,83 | -0,40% | - |
| 27.08.2026 | 60,50 | 60,69 | 59,86 | 60,07 | -0,45% | - |
| 26.08.2026 | 61,78 | 62,00 | 60,29 | 60,34 | -2,30% | 108,00 |
| 25.08.2026 | 60,18 | 61,80 | 59,96 | 61,76 | 2,88% | - |
| 24.08.2026 | 57,84 | 60,11 | 57,83 | 60,03 | 3,64% | - |
| 21.08.2026 | 57,97 | 58,41 | 57,34 | 57,92 | -0,21% | - |
| 20.08.2026 | 57,54 | 58,40 | 57,29 | 58,04 | 0,82% | - |
| 19.08.2026 | 57,04 | 58,87 | 56,98 | 57,57 | 14,88% | 20,00 |
| 05.05.2026 | 50,19 | 50,52 | 49,54 | 50,12 | 0,15% | 17,00 |
| 04.05.2026 | 50,67 | 50,90 | 49,89 | 50,04 | 0,43% | 13,00 |
| 30.04.2026 | 49,21 | 50,17 | 49,03 | 49,83 | 1,01% | - |
| 29.04.2026 | 50,63 | 50,67 | 48,73 | 49,33 | -0,72% | 143,00 |
| 28.04.2026 | 49,52 | 50,97 | 49,09 | 49,69 | 0,37% | - |
| 27.04.2026 | 49,21 | 49,92 | 48,98 | 49,50 | 0,49% | 75,00 |
| 24.04.2026 | 48,83 | 49,53 | 48,47 | 49,26 | 1,13% | - |
| 23.04.2026 | 49,56 | 50,18 | 48,28 | 48,71 | -2,16% | - |
| 22.04.2026 | 50,08 | 50,65 | 49,49 | 49,78 | -0,19% | 56,00 |
| 21.04.2026 | 50,15 | 50,81 | 49,44 | 49,88 | -0,23% | 986,00 |
| 20.04.2026 | 49,07 | 50,09 | 48,98 | 49,99 | 1,33% | 1.105,00 |
| 17.04.2026 | 47,73 | 49,47 | 47,70 | 49,34 | 3,49% | - |
| 16.04.2026 | 47,53 | 48,28 | 47,31 | 47,67 | 0,53% | 500,00 |
| 15.04.2026 | 46,68 | 47,60 | 46,38 | 47,42 | 1,55% | 204,00 |
| 14.04.2026 | 45,50 | 46,80 | 45,26 | 46,70 | 2,57% | - |
| 13.04.2026 | 45,05 | 45,70 | 44,74 | 45,53 | 0,70% | 180,00 |
| 10.04.2026 | 44,89 | 45,53 | 44,79 | 45,21 | 0,76% | - |
| 09.04.2026 | 44,98 | 45,29 | 43,61 | 44,87 | -0,33% | 822,00 |
| 08.04.2026 | 45,44 | 45,79 | 44,75 | 45,02 | 0,96% | 87,00 |
| 07.04.2026 | 44,77 | 45,09 | 44,25 | 44,59 | -0,67% | 15,00 |
| 02.04.2026 | 43,60 | 45,22 | 43,44 | 44,90 | 1,94% | 30,00 |
| 01.04.2026 | 44,99 | 45,20 | 43,82 | 44,04 | -1,89% | 275,00 |
| 31.03.2026 | 44,92 | 46,05 | 44,76 | 44,89 | -0,72% | - |
| 30.03.2026 | 44,75 | 45,95 | 44,74 | 45,21 | 1,37% | 45,00 |
| 27.03.2026 | 46,29 | 46,33 | 44,51 | 44,60 | -3,28% | 55,00 |
| 26.03.2026 | 45,52 | 46,54 | 45,28 | 46,12 | 0,90% | 175,00 |
| 25.03.2026 | 45,83 | 46,48 | 45,02 | 45,70 | -0,09% | - |
| 24.03.2026 | 45,72 | 46,38 | 45,08 | 45,75 | 0,10% | 176,00 |
| 23.03.2026 | 44,78 | 46,63 | 44,63 | 45,70 | 1,22% | 2.160,00 |
| 20.03.2026 | 46,16 | 46,35 | 44,83 | 45,15 | -2,17% | - |
| 19.03.2026 | 46,19 | 46,39 | 45,53 | 46,15 | 0,15% | - |
| 18.03.2026 | 46,63 | 46,69 | 45,85 | 46,08 | -0,61% | 15,00 |
| 17.03.2026 | 45,28 | 46,55 | 45,17 | 46,37 | 2,12% | 980,00 |
| 16.03.2026 | 45,81 | 46,13 | 45,18 | 45,40 | -0,14% | 2.350,00 |
| 13.03.2026 | 45,86 | 47,14 | 45,47 | 45,47 | -0,87% | 441,00 |
| 12.03.2026 | 44,82 | 45,88 | 44,08 | 45,87 | 1,99% | 217,00 |
| 11.03.2026 | 46,07 | 46,17 | 44,46 | 44,97 | -2,44% | - |
| 10.03.2026 | 45,04 | 46,15 | 44,42 | 46,10 | 2,16% | 78,00 |
| 09.03.2026 | 45,03 | 45,67 | 43,00 | 45,12 | -0,93% | 718,00 |
| 06.03.2026 | 47,85 | 47,89 | 45,49 | 45,55 | -4,56% | 1.138,00 |
| 05.03.2026 | 48,48 | 48,63 | 47,57 | 47,72 | -1,58% | 240,00 |
| 04.03.2026 | 47,30 | 48,71 | 46,87 | 48,49 | 2,13% | 206,00 |
| 03.03.2026 | 48,01 | 48,67 | 46,23 | 47,48 | -1,36% | 217,00 |
| 02.03.2026 | 48,62 | 49,21 | 47,57 | 48,13 | -1,04% | 622,00 |
| 27.02.2026 | 51,72 | 51,72 | 48,49 | 48,64 | -5,95% | 14,00 |
| 26.02.2026 | 51,06 | 52,31 | 50,96 | 51,72 | 1,05% | - |
| 25.02.2026 | 50,44 | 51,28 | 50,18 | 51,18 | 1,31% | - |
| 24.02.2026 | 50,65 | 50,95 | 49,37 | 50,52 | -0,23% | 1.420,00 |
| 23.02.2026 | 51,17 | 52,08 | 50,30 | 50,64 | -2,03% | 80,00 |
| 20.02.2026 | 53,07 | 53,10 | 51,57 | 51,69 | -2,14% | 81,00 |
| 19.02.2026 | 52,30 | 52,92 | 51,55 | 52,82 | 1,13% | 162,00 |
| 18.02.2026 | 51,35 | 52,39 | 51,24 | 52,23 | 2,02% | 88,00 |
| 17.02.2026 | 51,70 | 52,50 | 50,64 | 51,19 | -1,42% | 1.500,00 |
| 16.02.2026 | 51,99 | 52,13 | 51,81 | 51,93 | 0,27% | - |
| 13.02.2026 | 49,86 | 52,20 | 49,60 | 51,79 | 3,92% | 60,00 |
| 12.02.2026 | 52,20 | 52,55 | 48,58 | 49,84 | -4,55% | 1.134,00 |
| 11.02.2026 | 55,59 | 56,26 | 51,79 | 52,21 | -6,20% | 227,00 |
| 10.02.2026 | 54,58 | 55,89 | 54,52 | 55,66 | 1,98% | 154,00 |
| 09.02.2026 | 54,68 | 54,69 | 53,71 | 54,58 | -0,31% | 231,00 |
| 06.02.2026 | 53,42 | 54,82 | 53,41 | 54,75 | 2,51% | - |
| 05.02.2026 | 54,51 | 54,94 | 53,30 | 53,41 | -1,33% | - |
| 04.02.2026 | 53,15 | 54,72 | 53,06 | 54,13 | 2,00% | - |