21,790$
1,49%
Echtzeit-Aktienkurs Hanover Bancorp Inc
Bid:
Ask:
Aktienkurse zur Hanover Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 22,85 | 22,85 | 21,83 | 21,87 | -0,50% | 30.312,00 |
| 13.10.2025 | 22,19 | 22,19 | 21,83 | 21,98 | 0,69% | 4.477,00 |
| 10.10.2025 | 22,00 | 22,05 | 21,83 | 21,83 | -0,77% | 11.044,00 |
| 09.10.2025 | 22,33 | 22,33 | 22,00 | 22,00 | -0,90% | 4.820,00 |
| 08.10.2025 | 22,40 | 22,47 | 22,20 | 22,20 | -0,09% | 3.592,00 |
| 07.10.2025 | 22,40 | 22,46 | 22,17 | 22,22 | -0,40% | 3.841,00 |
| 06.10.2025 | 22,34 | 22,59 | 22,31 | 22,31 | 2,08% | 8.983,00 |
| 02.10.2025 | 22,05 | 22,20 | 21,73 | 21,86 | -2,04% | 10.832,00 |
| 01.10.2025 | 22,50 | 23,01 | 22,19 | 22,31 | -0,62% | 4.119,00 |
| 30.09.2025 | 22,83 | 22,84 | 22,37 | 22,45 | -1,71% | 11.584,00 |
| 29.09.2025 | 23,15 | 23,15 | 22,84 | 22,84 | -0,91% | 2.906,00 |
| 26.09.2025 | 23,05 | 23,34 | 22,90 | 23,05 | 0,26% | 20.475,00 |
| 25.09.2025 | 23,18 | 23,34 | 22,90 | 22,99 | -0,61% | 10.471,00 |
| 24.09.2025 | 23,32 | 23,32 | 23,00 | 23,13 | -0,56% | 8.939,00 |
| 23.09.2025 | 23,35 | 23,47 | 23,16 | 23,26 | -0,39% | 23.909,00 |
| 22.09.2025 | 23,37 | 23,46 | 22,73 | 23,35 | -0,17% | 19.411,00 |
| 19.09.2025 | 23,07 | 23,39 | 22,54 | 23,39 | 1,48% | 53.046,00 |
| 18.09.2025 | 22,50 | 23,88 | 22,37 | 23,05 | 3,13% | 21.793,00 |
| 17.09.2025 | 22,83 | 22,85 | 22,35 | 22,35 | 0,31% | 8.912,00 |
| 16.09.2025 | 22,67 | 22,81 | 22,26 | 22,28 | -0,89% | 9.560,00 |
| 15.09.2025 | 22,45 | 22,71 | 22,40 | 22,48 | 0,27% | 7.144,00 |
| 12.09.2025 | 22,73 | 22,73 | 22,35 | 22,42 | -0,82% | 7.098,00 |
| 11.09.2025 | 22,50 | 22,75 | 22,17 | 22,61 | 0,42% | 9.841,00 |
| 10.09.2025 | 22,86 | 22,86 | 22,41 | 22,51 | -0,22% | 7.453,00 |
| 09.09.2025 | 22,83 | 22,93 | 22,56 | 22,56 | -1,48% | 7.416,00 |
| 08.09.2025 | 22,90 | 23,05 | 22,71 | 22,90 | 0,00% | 33.462,00 |
| 05.09.2025 | 22,65 | 23,37 | 22,40 | 22,90 | 1,37% | 37.311,00 |
| 04.09.2025 | 22,18 | 22,60 | 22,16 | 22,59 | 1,12% | 6.454,00 |
| 03.09.2025 | 22,60 | 22,60 | 22,22 | 22,34 | 0,18% | 6.940,00 |
| 02.09.2025 | 22,60 | 22,60 | 22,25 | 22,30 | -1,11% | 12.492,00 |
| 29.08.2025 | 22,45 | 22,94 | 22,35 | 22,55 | 0,09% | 26.297,00 |
| 28.08.2025 | 22,35 | 22,57 | 22,07 | 22,53 | 0,76% | 14.124,00 |
| 27.08.2025 | 22,30 | 22,55 | 22,15 | 22,36 | 0,68% | 22.997,00 |
| 26.08.2025 | 22,30 | 22,40 | 22,15 | 22,21 | -0,13% | 17.258,00 |
| 25.08.2025 | 22,10 | 22,30 | 22,10 | 22,24 | -0,04% | 8.619,00 |
| 22.08.2025 | 21,99 | 22,26 | 21,99 | 22,25 | 4,17% | 23.090,00 |
| 21.08.2025 | 21,64 | 21,65 | 21,36 | 21,36 | -1,11% | 3.164,00 |
| 20.08.2025 | 21,26 | 21,70 | 21,26 | 21,60 | 1,50% | 4.473,00 |
| 19.08.2025 | 21,48 | 21,48 | 21,26 | 21,28 | 0,19% | 2.068,00 |
| 18.08.2025 | 21,75 | 21,75 | 21,24 | 21,24 | -1,26% | 2.467,00 |
| 15.08.2025 | 22,00 | 22,00 | 21,51 | 21,51 | -1,10% | 8.365,00 |
| 14.08.2025 | 22,02 | 22,15 | 21,75 | 21,75 | -2,42% | 10.812,00 |
| 13.08.2025 | 21,85 | 22,40 | 21,85 | 22,29 | 0,41% | 22.641,00 |
| 12.08.2025 | 21,50 | 22,20 | 21,50 | 22,20 | 2,83% | 23.047,00 |
| 11.08.2025 | 21,25 | 21,88 | 21,12 | 21,59 | 2,47% | 11.979,00 |
| 08.08.2025 | 21,48 | 21,49 | 20,88 | 21,07 | 0,05% | 13.500,00 |
| 07.08.2025 | 21,47 | 21,67 | 21,06 | 21,06 | -0,89% | 15.401,00 |
| 06.08.2025 | 21,20 | 21,66 | 21,01 | 21,25 | 0,38% | 14.243,00 |
| 05.08.2025 | 21,12 | 21,29 | 20,80 | 21,17 | 0,28% | 9.319,00 |
| 04.08.2025 | 21,00 | 21,68 | 21,00 | 21,11 | 1,98% | 5.695,00 |
| 01.08.2025 | 21,00 | 21,00 | 20,70 | 20,70 | -0,53% | 7.089,00 |
| 31.07.2025 | 21,40 | 21,40 | 20,73 | 20,81 | -1,70% | 24.868,00 |
| 30.07.2025 | 21,60 | 21,60 | 21,11 | 21,17 | -0,98% | 12.375,00 |
| 29.07.2025 | 21,76 | 21,89 | 21,24 | 21,38 | -1,93% | 8.861,00 |
| 28.07.2025 | 21,63 | 22,44 | 20,65 | 21,80 | 0,09% | 9.950,00 |
| 25.07.2025 | 22,02 | 22,04 | 21,28 | 21,78 | -1,45% | 9.097,00 |
| 24.07.2025 | 22,45 | 22,45 | 21,78 | 22,10 | -1,95% | 12.190,00 |
| 23.07.2025 | 22,43 | 22,55 | 22,25 | 22,54 | 0,85% | 7.272,00 |
| 22.07.2025 | 22,35 | 22,55 | 22,26 | 22,35 | 0,00% | 11.220,00 |
| 21.07.2025 | 22,18 | 22,49 | 22,18 | 22,35 | -0,36% | 9.161,00 |
| 18.07.2025 | 22,25 | 22,68 | 21,90 | 22,43 | 0,58% | 13.681,00 |
| 17.07.2025 | 21,94 | 22,55 | 21,68 | 22,30 | 2,62% | 12.745,00 |
| 16.07.2025 | 21,75 | 21,89 | 21,69 | 21,73 | -1,43% | 10.614,00 |
| 15.07.2025 | 22,01 | 22,40 | 22,01 | 22,05 | -2,41% | 8.059,00 |
| 14.07.2025 | 22,55 | 22,90 | 22,42 | 22,59 | -0,62% | 6.886,00 |
| 11.07.2025 | 22,69 | 22,90 | 22,58 | 22,73 | -1,17% | 7.073,00 |
| 10.07.2025 | 23,00 | 23,31 | 23,00 | 23,00 | -0,26% | 7.398,00 |
| 09.07.2025 | 23,01 | 23,24 | 22,80 | 23,06 | 0,17% | 9.169,00 |
| 08.07.2025 | 23,33 | 23,49 | 23,02 | 23,02 | -0,78% | 9.991,00 |
| 07.07.2025 | 22,51 | 23,50 | 22,51 | 23,20 | -0,17% | 21.169,00 |
| 03.07.2025 | 23,74 | 23,74 | 23,24 | 23,24 | 0,48% | 6.437,00 |
| 02.07.2025 | 23,73 | 23,73 | 23,12 | 23,13 | -1,24% | 11.149,00 |
| 01.07.2025 | 22,89 | 23,44 | 22,65 | 23,42 | 2,32% | 29.983,00 |
| 30.06.2025 | 22,44 | 22,89 | 21,89 | 22,89 | 5,48% | 26.991,00 |
| 27.06.2025 | 21,11 | 22,98 | 21,11 | 21,70 | 1,07% | 565.115,00 |
| 26.06.2025 | 21,99 | 21,99 | 21,27 | 21,47 | 1,08% | 15.324,00 |
| 25.06.2025 | 21,61 | 21,61 | 21,18 | 21,24 | -0,14% | 20.435,00 |
| 24.06.2025 | 21,50 | 22,13 | 21,22 | 21,27 | 0,00% | 21.518,00 |
| 23.06.2025 | 21,52 | 21,65 | 21,02 | 21,27 | -0,98% | 41.623,00 |
| 20.06.2025 | 22,80 | 22,80 | 21,48 | 21,48 | 2,97% | 4.684,00 |
| 18.06.2025 | 21,92 | 21,93 | 20,86 | 20,86 | 0,00% | 12.404,00 |
| 17.06.2025 | 21,11 | 21,19 | 20,79 | 20,86 | -1,18% | 9.875,00 |
| 16.06.2025 | 22,03 | 22,04 | 21,11 | 21,11 | -1,22% | 5.337,00 |
| 13.06.2025 | 21,99 | 22,35 | 21,31 | 21,37 | -2,31% | 9.651,00 |
| 12.06.2025 | 22,51 | 22,51 | 21,76 | 21,88 | -0,66% | 9.493,00 |
| 11.06.2025 | 22,00 | 22,35 | 21,94 | 22,02 | 1,29% | 15.889,00 |
| 10.06.2025 | 21,79 | 21,92 | 21,74 | 21,74 | 0,18% | 4.609,00 |
| 09.06.2025 | 21,76 | 22,08 | 21,70 | 21,70 | -0,28% | 3.962,00 |
| 06.06.2025 | 21,84 | 22,04 | 21,76 | 21,76 | -0,23% | 10.734,00 |
| 05.06.2025 | 21,97 | 22,06 | 21,72 | 21,81 | -0,86% | 9.123,00 |
| 04.06.2025 | 22,32 | 22,42 | 22,00 | 22,00 | -1,17% | 14.449,00 |
| 03.06.2025 | 22,59 | 22,70 | 22,25 | 22,26 | -0,22% | 14.871,00 |
| 02.06.2025 | 22,62 | 22,66 | 22,31 | 22,31 | -1,41% | 16.094,00 |
| 30.05.2025 | 22,98 | 22,98 | 22,52 | 22,63 | -0,66% | 9.000,00 |
| 29.05.2025 | 22,73 | 22,95 | 22,67 | 22,78 | 0,00% | 8.293,00 |
| 28.05.2025 | 22,78 | 22,94 | 22,67 | 22,78 | -0,52% | 13.408,00 |
| 27.05.2025 | 23,00 | 23,29 | 22,75 | 22,90 | 0,00% | 25.181,00 |
| 23.05.2025 | 22,80 | 23,10 | 22,52 | 22,90 | -0,50% | 24.663,00 |
| 22.05.2025 | 23,18 | 23,20 | 22,98 | 23,02 | -0,58% | 15.881,00 |
| 21.05.2025 | 23,60 | 23,60 | 22,94 | 23,15 | -2,03% | 10.263,00 |