21,790$
1,49%
Echtzeit-Aktienkurs Hanover Bancorp Inc
Bid:
Ask:
Aktienkurse zur Hanover Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 24,13 | 24,13 | 23,89 | 23,91 | -0,54% | 7.245,00 |
| 16.12.2025 | 24,18 | 24,18 | 24,01 | 24,04 | 0,00% | 13.599,00 |
| 15.12.2025 | 24,18 | 24,18 | 24,04 | 24,04 | 0,21% | 11.279,00 |
| 12.12.2025 | 24,10 | 24,12 | 23,97 | 23,99 | 0,00% | 14.681,00 |
| 11.12.2025 | 23,68 | 24,06 | 23,64 | 23,99 | 2,17% | 41.498,00 |
| 10.12.2025 | 23,23 | 23,65 | 23,15 | 23,48 | 1,60% | 44.527,00 |
| 09.12.2025 | 23,20 | 23,23 | 23,05 | 23,11 | 0,22% | 9.150,00 |
| 08.12.2025 | 23,15 | 23,16 | 23,04 | 23,06 | -0,15% | 9.035,00 |
| 05.12.2025 | 23,25 | 23,25 | 23,10 | 23,10 | -0,84% | 8.403,00 |
| 04.12.2025 | 23,15 | 23,38 | 23,09 | 23,29 | 1,13% | 16.612,00 |
| 03.12.2025 | 22,74 | 23,30 | 22,60 | 23,03 | 2,54% | 20.134,00 |
| 02.12.2025 | 22,85 | 22,90 | 22,27 | 22,46 | -0,62% | 11.248,00 |
| 01.12.2025 | 22,70 | 22,90 | 22,49 | 22,60 | -0,66% | 19.099,00 |
| 28.11.2025 | 22,75 | 22,91 | 22,70 | 22,75 | 1,34% | 4.578,00 |
| 26.11.2025 | 22,59 | 22,65 | 22,45 | 22,45 | -0,27% | 12.235,00 |
| 25.11.2025 | 22,07 | 22,79 | 22,07 | 22,51 | 2,32% | 25.445,00 |
| 24.11.2025 | 22,02 | 22,10 | 21,87 | 22,00 | 0,69% | 8.690,00 |
| 21.11.2025 | 21,71 | 22,10 | 21,71 | 21,85 | 0,88% | 29.183,00 |
| 20.11.2025 | 21,99 | 22,50 | 21,66 | 21,66 | -0,46% | 19.569,00 |
| 19.11.2025 | 22,10 | 22,10 | 21,76 | 21,76 | -0,02% | 12.095,00 |
| 18.11.2025 | 22,11 | 22,11 | 21,67 | 21,77 | -0,21% | 11.438,00 |
| 17.11.2025 | 22,13 | 22,34 | 21,81 | 21,81 | -2,20% | 10.909,00 |
| 14.11.2025 | 22,00 | 22,34 | 22,00 | 22,30 | -0,04% | 13.223,00 |
| 13.11.2025 | 22,20 | 22,48 | 22,15 | 22,31 | 0,86% | 27.836,00 |
| 12.11.2025 | 22,27 | 22,38 | 22,05 | 22,12 | 0,23% | 13.299,00 |
| 11.11.2025 | 22,37 | 22,37 | 21,90 | 22,07 | -1,02% | 10.225,00 |
| 10.11.2025 | 22,01 | 22,39 | 21,93 | 22,30 | 1,30% | 17.680,00 |
| 07.11.2025 | 22,27 | 22,54 | 22,01 | 22,01 | -0,45% | 9.012,00 |
| 06.11.2025 | 22,50 | 22,55 | 22,00 | 22,11 | -1,78% | 15.893,00 |
| 05.11.2025 | 21,48 | 22,61 | 21,02 | 22,51 | 4,99% | 15.172,00 |
| 04.11.2025 | 21,29 | 21,61 | 21,00 | 21,44 | 0,28% | 54.547,00 |
| 03.11.2025 | 20,63 | 21,65 | 20,46 | 21,38 | 3,24% | 77.454,00 |
| 31.10.2025 | 20,68 | 21,00 | 20,00 | 20,71 | 0,15% | 30.048,00 |
| 30.10.2025 | 20,09 | 20,71 | 19,91 | 20,68 | 1,37% | 36.554,00 |
| 29.10.2025 | 20,64 | 20,64 | 20,40 | 20,40 | -1,54% | 6.881,00 |
| 28.10.2025 | 20,90 | 20,90 | 20,59 | 20,72 | 0,00% | 4.029,00 |
| 27.10.2025 | 21,01 | 21,04 | 20,72 | 20,72 | -1,38% | 7.012,00 |
| 24.10.2025 | 20,98 | 21,01 | 20,22 | 21,01 | 0,29% | 7.596,00 |
| 23.10.2025 | 20,97 | 20,98 | 20,78 | 20,95 | -0,10% | 4.182,00 |
| 22.10.2025 | 20,98 | 20,99 | 20,93 | 20,97 | -0,05% | 10.285,00 |
| 21.10.2025 | 20,88 | 21,00 | 20,75 | 20,98 | 0,67% | 5.916,00 |
| 20.10.2025 | 20,79 | 20,88 | 20,57 | 20,84 | 1,02% | 5.482,00 |
| 17.10.2025 | 20,77 | 21,80 | 20,61 | 20,63 | -1,01% | 11.577,00 |
| 16.10.2025 | 21,19 | 21,19 | 20,25 | 20,84 | -2,16% | 13.478,00 |
| 15.10.2025 | 21,99 | 22,12 | 21,30 | 21,30 | -2,61% | 11.209,00 |
| 14.10.2025 | 22,85 | 22,85 | 21,83 | 21,87 | -0,50% | 30.312,00 |
| 13.10.2025 | 22,19 | 22,19 | 21,83 | 21,98 | 0,69% | 4.477,00 |
| 10.10.2025 | 22,00 | 22,05 | 21,83 | 21,83 | -0,77% | 11.044,00 |
| 09.10.2025 | 22,33 | 22,33 | 22,00 | 22,00 | -0,90% | 4.820,00 |
| 08.10.2025 | 22,40 | 22,47 | 22,20 | 22,20 | -0,09% | 3.592,00 |
| 07.10.2025 | 22,40 | 22,46 | 22,17 | 22,22 | -0,40% | 3.841,00 |
| 06.10.2025 | 22,34 | 22,59 | 22,31 | 22,31 | 2,08% | 8.983,00 |
| 02.10.2025 | 22,05 | 22,20 | 21,73 | 21,86 | -2,04% | 10.832,00 |
| 01.10.2025 | 22,50 | 23,01 | 22,19 | 22,31 | -0,62% | 4.119,00 |
| 30.09.2025 | 22,83 | 22,84 | 22,37 | 22,45 | -1,71% | 11.584,00 |
| 29.09.2025 | 23,15 | 23,15 | 22,84 | 22,84 | -0,91% | 2.906,00 |
| 26.09.2025 | 23,05 | 23,34 | 22,90 | 23,05 | 0,26% | 20.475,00 |
| 25.09.2025 | 23,18 | 23,34 | 22,90 | 22,99 | -0,61% | 10.471,00 |
| 24.09.2025 | 23,32 | 23,32 | 23,00 | 23,13 | -0,56% | 8.939,00 |
| 23.09.2025 | 23,35 | 23,47 | 23,16 | 23,26 | -0,39% | 23.909,00 |
| 22.09.2025 | 23,37 | 23,46 | 22,73 | 23,35 | -0,17% | 19.411,00 |
| 19.09.2025 | 23,07 | 23,39 | 22,54 | 23,39 | 1,48% | 53.046,00 |
| 18.09.2025 | 22,50 | 23,88 | 22,37 | 23,05 | 3,13% | 21.793,00 |
| 17.09.2025 | 22,83 | 22,85 | 22,35 | 22,35 | 0,31% | 8.912,00 |
| 16.09.2025 | 22,67 | 22,81 | 22,26 | 22,28 | -0,89% | 9.560,00 |
| 15.09.2025 | 22,45 | 22,71 | 22,40 | 22,48 | 0,27% | 7.144,00 |
| 12.09.2025 | 22,73 | 22,73 | 22,35 | 22,42 | -0,82% | 7.098,00 |
| 11.09.2025 | 22,50 | 22,75 | 22,17 | 22,61 | 0,42% | 9.841,00 |
| 10.09.2025 | 22,86 | 22,86 | 22,41 | 22,51 | -0,22% | 7.453,00 |
| 09.09.2025 | 22,83 | 22,93 | 22,56 | 22,56 | -1,48% | 7.416,00 |
| 08.09.2025 | 22,90 | 23,05 | 22,71 | 22,90 | 0,00% | 33.462,00 |
| 05.09.2025 | 22,65 | 23,37 | 22,40 | 22,90 | 1,37% | 37.311,00 |
| 04.09.2025 | 22,18 | 22,60 | 22,16 | 22,59 | 1,12% | 6.454,00 |
| 03.09.2025 | 22,60 | 22,60 | 22,22 | 22,34 | 0,18% | 6.940,00 |
| 02.09.2025 | 22,60 | 22,60 | 22,25 | 22,30 | -1,11% | 12.492,00 |
| 29.08.2025 | 22,45 | 22,94 | 22,35 | 22,55 | 0,09% | 26.297,00 |
| 28.08.2025 | 22,35 | 22,57 | 22,07 | 22,53 | 0,76% | 14.124,00 |
| 27.08.2025 | 22,30 | 22,55 | 22,15 | 22,36 | 0,68% | 22.997,00 |
| 26.08.2025 | 22,30 | 22,40 | 22,15 | 22,21 | -0,13% | 17.258,00 |
| 25.08.2025 | 22,10 | 22,30 | 22,10 | 22,24 | -0,04% | 8.619,00 |
| 22.08.2025 | 21,99 | 22,26 | 21,99 | 22,25 | 4,17% | 23.090,00 |
| 21.08.2025 | 21,64 | 21,65 | 21,36 | 21,36 | -1,11% | 3.164,00 |
| 20.08.2025 | 21,26 | 21,70 | 21,26 | 21,60 | 1,50% | 4.473,00 |
| 19.08.2025 | 21,48 | 21,48 | 21,26 | 21,28 | 0,19% | 2.068,00 |
| 18.08.2025 | 21,75 | 21,75 | 21,24 | 21,24 | -1,26% | 2.467,00 |
| 15.08.2025 | 22,00 | 22,00 | 21,51 | 21,51 | -1,10% | 8.365,00 |
| 14.08.2025 | 22,02 | 22,15 | 21,75 | 21,75 | -2,42% | 10.812,00 |
| 13.08.2025 | 21,85 | 22,40 | 21,85 | 22,29 | 0,41% | 22.641,00 |
| 12.08.2025 | 21,50 | 22,20 | 21,50 | 22,20 | 2,83% | 23.047,00 |
| 11.08.2025 | 21,25 | 21,88 | 21,12 | 21,59 | 2,47% | 11.979,00 |
| 08.08.2025 | 21,48 | 21,49 | 20,88 | 21,07 | 0,05% | 13.500,00 |
| 07.08.2025 | 21,47 | 21,67 | 21,06 | 21,06 | -0,89% | 15.401,00 |
| 06.08.2025 | 21,20 | 21,66 | 21,01 | 21,25 | 0,38% | 14.243,00 |
| 05.08.2025 | 21,12 | 21,29 | 20,80 | 21,17 | 0,28% | 9.319,00 |
| 04.08.2025 | 21,00 | 21,68 | 21,00 | 21,11 | 1,98% | 5.695,00 |
| 01.08.2025 | 21,00 | 21,00 | 20,70 | 20,70 | -0,53% | 7.089,00 |
| 31.07.2025 | 21,40 | 21,40 | 20,73 | 20,81 | -1,70% | 24.868,00 |
| 30.07.2025 | 21,60 | 21,60 | 21,11 | 21,17 | -0,98% | 12.375,00 |
| 29.07.2025 | 21,76 | 21,89 | 21,24 | 21,38 | -1,93% | 8.861,00 |
| 28.07.2025 | 21,63 | 22,44 | 20,65 | 21,80 | 0,09% | 9.950,00 |