21,790$
1,49%
Echtzeit-Aktienkurs Hanover Bancorp Inc
Bid:
Ask:
Aktienkurse zur Hanover Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 21,00 | 21,30 | 20,80 | 21,12 | -1,08% | 107,00 |
| 05.03.2026 | 21,50 | 21,51 | 21,06 | 21,35 | -0,28% | 107,00 |
| 04.03.2026 | 21,31 | 21,49 | 21,01 | 21,41 | 1,86% | 9.473,00 |
| 03.03.2026 | 20,82 | 21,50 | 20,70 | 21,02 | -0,28% | 9.413,00 |
| 02.03.2026 | 21,33 | 21,33 | 20,91 | 21,08 | 1,93% | 6.338,00 |
| 27.02.2026 | 21,35 | 21,50 | 20,68 | 20,68 | -4,92% | 5.397,00 |
| 26.02.2026 | 21,88 | 21,91 | 21,75 | 21,75 | -0,46% | 2.886,00 |
| 25.02.2026 | 21,71 | 22,60 | 21,60 | 21,85 | 1,30% | 9.222,00 |
| 24.02.2026 | 21,65 | 21,72 | 21,39 | 21,57 | 0,56% | 4.930,00 |
| 23.02.2026 | 21,75 | 22,07 | 20,56 | 21,45 | -1,92% | 17.041,00 |
| 20.02.2026 | 21,97 | 22,08 | 21,76 | 21,87 | -0,50% | 10.205,00 |
| 19.02.2026 | 22,32 | 22,39 | 21,84 | 21,98 | -1,70% | 11.614,00 |
| 18.02.2026 | 22,66 | 22,66 | 22,26 | 22,36 | 0,36% | 10.582,00 |
| 17.02.2026 | 22,70 | 22,71 | 22,28 | 22,28 | -0,65% | 9.117,00 |
| 13.02.2026 | 23,00 | 23,00 | 22,43 | 22,43 | -0,40% | 6.403,00 |
| 12.02.2026 | 22,77 | 22,77 | 22,40 | 22,52 | -1,16% | 4.313,00 |
| 11.02.2026 | 23,36 | 23,36 | 22,78 | 22,78 | -1,39% | 8.650,00 |
| 10.02.2026 | 23,85 | 23,85 | 23,10 | 23,10 | -0,73% | 7.997,00 |
| 09.02.2026 | 23,43 | 23,43 | 23,25 | 23,27 | -0,39% | 7.390,00 |
| 06.02.2026 | 23,61 | 23,62 | 23,25 | 23,36 | -0,17% | 13.653,00 |
| 05.02.2026 | 23,79 | 23,83 | 23,01 | 23,40 | -0,64% | 17.351,00 |
| 04.02.2026 | 23,48 | 23,99 | 23,32 | 23,55 | 0,56% | 16.711,00 |
| 03.02.2026 | 23,45 | 23,45 | 23,35 | 23,42 | 0,04% | 10.985,00 |
| 02.02.2026 | 23,24 | 23,47 | 23,05 | 23,41 | 1,34% | 13.166,00 |
| 30.01.2026 | 23,92 | 23,92 | 22,93 | 23,10 | -3,55% | 81.638,00 |
| 29.01.2026 | 23,73 | 24,06 | 23,56 | 23,95 | 0,93% | 10.401,00 |
| 28.01.2026 | 23,86 | 23,94 | 23,64 | 23,73 | -0,59% | 6.057,00 |
| 27.01.2026 | 23,93 | 23,99 | 23,75 | 23,87 | 0,08% | 8.166,00 |
| 26.01.2026 | 23,92 | 24,00 | 23,75 | 23,85 | 0,34% | 8.119,00 |
| 23.01.2026 | 24,17 | 24,31 | 23,76 | 23,77 | -1,45% | 16.178,00 |
| 22.01.2026 | 24,08 | 24,36 | 23,66 | 24,12 | 0,02% | 27.384,00 |
| 21.01.2026 | 23,18 | 24,28 | 23,00 | 24,12 | 5,26% | 41.421,00 |
| 20.01.2026 | 23,44 | 24,07 | 22,85 | 22,91 | -2,47% | 15.461,00 |
| 16.01.2026 | 23,48 | 23,74 | 23,46 | 23,49 | -0,09% | 31.053,00 |
| 15.01.2026 | 22,99 | 23,61 | 22,90 | 23,51 | 2,40% | 22.948,00 |
| 14.01.2026 | 22,98 | 22,99 | 22,85 | 22,96 | 0,22% | 18.247,00 |
| 13.01.2026 | 22,98 | 23,01 | 22,72 | 22,91 | 0,00% | 19.694,00 |
| 12.01.2026 | 21,51 | 24,33 | 21,51 | 22,91 | 0,48% | 26.287,00 |
| 09.01.2026 | 22,90 | 22,90 | 22,75 | 22,80 | 0,00% | 8.913,00 |
| 08.01.2026 | 22,68 | 23,13 | 22,68 | 22,80 | 1,33% | 22.146,00 |
| 07.01.2026 | 22,89 | 22,90 | 22,39 | 22,50 | -1,40% | 5.077,00 |
| 06.01.2026 | 22,90 | 22,90 | 22,58 | 22,82 | -0,31% | 6.642,00 |
| 05.01.2026 | 22,89 | 23,33 | 22,75 | 22,89 | 0,53% | 7.225,00 |