21,790$
1,49%
Echtzeit-Aktienkurs Hanover Bancorp Inc
Bid:
Ask:
Aktienkurse zur Hanover Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 23,49 | 23,94 | 23,34 | 23,71 | 1,41% | 224.159,00 |
| 27.05.2026 | 23,53 | 23,83 | 23,26 | 23,38 | -0,43% | 59.802,00 |
| 26.05.2026 | 23,50 | 23,68 | 23,30 | 23,48 | 0,38% | 23.749,00 |
| 22.05.2026 | 23,31 | 23,95 | 23,26 | 23,39 | 0,99% | 50.953,00 |
| 21.05.2026 | 23,00 | 23,43 | 22,57 | 23,16 | 0,65% | 59.576,00 |
| 20.05.2026 | 22,88 | 23,43 | 22,80 | 23,01 | 1,46% | 41.096,00 |
| 19.05.2026 | 22,88 | 22,92 | 22,68 | 22,68 | -0,53% | 63.870,00 |
| 18.05.2026 | 22,74 | 23,35 | 22,74 | 22,80 | 1,02% | 27.607,00 |
| 15.05.2026 | 22,65 | 23,02 | 22,47 | 22,57 | -1,05% | 69.381,00 |
| 14.05.2026 | 23,19 | 23,19 | 22,80 | 22,81 | 0,71% | 31.894,00 |
| 13.05.2026 | 22,71 | 22,96 | 22,54 | 22,65 | -0,61% | 24.578,00 |
| 12.05.2026 | 22,93 | 23,00 | 22,79 | 22,79 | -0,52% | 18.747,00 |
| 11.05.2026 | 23,15 | 23,23 | 22,91 | 22,91 | -1,55% | 13.250,00 |
| 08.05.2026 | 23,25 | 23,39 | 23,25 | 23,27 | 0,04% | 8.357,00 |
| 07.05.2026 | 23,31 | 23,33 | 23,26 | 23,26 | -0,17% | 16.408,00 |
| 06.05.2026 | 23,44 | 23,44 | 23,30 | 23,30 | 0,34% | 8.769,00 |
| 05.05.2026 | 23,29 | 23,29 | 23,06 | 23,22 | -0,13% | 9.928,00 |
| 04.05.2026 | 23,55 | 23,55 | 23,16 | 23,25 | -1,32% | 12.789,00 |
| 01.05.2026 | 23,68 | 23,88 | 23,56 | 23,56 | -0,46% | 14.592,00 |
| 30.04.2026 | 23,20 | 24,49 | 23,15 | 23,67 | 1,59% | 30.064,00 |
| 29.04.2026 | 23,30 | 23,40 | 23,08 | 23,30 | 0,00% | 17.946,00 |
| 28.04.2026 | 22,43 | 24,01 | 22,35 | 23,30 | 4,11% | 27.698,00 |
| 27.04.2026 | 22,33 | 22,48 | 22,30 | 22,38 | 0,09% | 9.620,00 |
| 24.04.2026 | 22,35 | 22,40 | 22,35 | 22,36 | -0,04% | 3.864,00 |
| 23.04.2026 | 22,40 | 22,55 | 22,20 | 22,37 | 0,27% | 7.761,00 |
| 22.04.2026 | 22,40 | 22,40 | 21,91 | 22,31 | 1,50% | 8.066,00 |
| 21.04.2026 | 22,60 | 22,60 | 21,98 | 21,98 | -2,66% | 6.691,00 |
| 20.04.2026 | 22,63 | 22,64 | 22,58 | 22,58 | -0,40% | 7.123,00 |
| 17.04.2026 | 22,47 | 22,85 | 22,42 | 22,67 | 1,39% | 20.325,00 |
| 16.04.2026 | 22,45 | 22,45 | 22,30 | 22,36 | 0,00% | 7.326,00 |
| 15.04.2026 | 22,40 | 22,42 | 22,30 | 22,36 | -0,18% | 7.319,00 |
| 14.04.2026 | 22,28 | 22,48 | 22,26 | 22,40 | 0,27% | 11.429,00 |
| 13.04.2026 | 22,40 | 22,40 | 22,30 | 22,34 | -0,58% | 10.559,00 |
| 10.04.2026 | 22,68 | 22,68 | 22,42 | 22,47 | -0,35% | 4.874,00 |
| 09.04.2026 | 22,24 | 22,60 | 22,20 | 22,55 | 1,35% | 23.882,00 |
| 08.04.2026 | 21,98 | 23,00 | 21,98 | 22,25 | 2,96% | 18.407,00 |
| 07.04.2026 | 21,74 | 21,74 | 21,61 | 21,61 | -0,23% | 7.591,00 |
| 06.04.2026 | 22,01 | 22,01 | 21,66 | 21,66 | 0,23% | 4.460,00 |
| 01.04.2026 | 21,70 | 23,00 | 21,52 | 21,61 | 0,09% | 9.130,00 |
| 31.03.2026 | 21,49 | 21,75 | 21,44 | 21,59 | 0,89% | 13.261,00 |
| 30.03.2026 | 21,28 | 21,49 | 21,27 | 21,40 | 0,94% | 10.425,00 |
| 27.03.2026 | 21,29 | 21,29 | 21,00 | 21,20 | -0,42% | 3.620,00 |
| 26.03.2026 | 21,40 | 21,49 | 21,29 | 21,29 | -1,02% | 5.161,00 |
| 25.03.2026 | 22,05 | 22,05 | 21,44 | 21,51 | -0,46% | 10.861,00 |
| 24.03.2026 | 22,00 | 22,00 | 21,61 | 21,61 | 0,05% | 5.033,00 |
| 23.03.2026 | 21,19 | 21,84 | 21,19 | 21,60 | 3,85% | 8.486,00 |
| 20.03.2026 | 20,90 | 21,48 | 20,80 | 20,80 | -0,57% | 39.750,00 |
| 19.03.2026 | 20,77 | 20,92 | 20,77 | 20,92 | 2,75% | 5.371,00 |
| 18.03.2026 | 21,10 | 21,26 | 20,36 | 20,36 | -3,51% | 9.029,00 |
| 17.03.2026 | 21,47 | 21,47 | 21,10 | 21,10 | 0,00% | 7.122,00 |
| 16.03.2026 | 21,51 | 21,51 | 21,10 | 21,10 | 2,43% | 7.697,00 |
| 13.03.2026 | 20,99 | 21,18 | 20,60 | 20,60 | -0,63% | 4.697,00 |
| 12.03.2026 | 20,50 | 20,88 | 20,19 | 20,73 | 0,05% | 7.335,00 |
| 11.03.2026 | 20,76 | 21,13 | 20,64 | 20,72 | -1,52% | 6.714,00 |
| 10.03.2026 | 21,94 | 21,94 | 21,04 | 21,04 | 0,19% | 5.222,00 |
| 09.03.2026 | 20,77 | 21,34 | 20,72 | 21,00 | -0,43% | 6.013,00 |
| 06.03.2026 | 21,00 | 21,30 | 20,80 | 21,09 | -0,99% | 6.353,00 |
| 05.03.2026 | 21,50 | 21,51 | 21,06 | 21,30 | -0,51% | 6.133,00 |
| 04.03.2026 | 21,31 | 21,49 | 21,01 | 21,41 | 1,86% | 9.473,00 |
| 03.03.2026 | 20,82 | 21,50 | 20,70 | 21,02 | -0,28% | 9.413,00 |
| 02.03.2026 | 21,33 | 21,33 | 20,91 | 21,08 | 1,93% | 6.338,00 |
| 27.02.2026 | 21,35 | 21,50 | 20,68 | 20,68 | -4,92% | 5.397,00 |
| 26.02.2026 | 21,88 | 21,91 | 21,75 | 21,75 | -0,46% | 2.886,00 |
| 25.02.2026 | 21,71 | 22,60 | 21,60 | 21,85 | 1,30% | 9.222,00 |
| 24.02.2026 | 21,65 | 21,72 | 21,39 | 21,57 | 0,56% | 4.930,00 |
| 23.02.2026 | 21,75 | 22,07 | 20,56 | 21,45 | -1,92% | 17.041,00 |
| 20.02.2026 | 21,97 | 22,08 | 21,76 | 21,87 | -0,50% | 10.205,00 |
| 19.02.2026 | 22,32 | 22,39 | 21,84 | 21,98 | -1,70% | 11.614,00 |
| 18.02.2026 | 22,66 | 22,66 | 22,26 | 22,36 | 0,36% | 10.582,00 |
| 17.02.2026 | 22,70 | 22,71 | 22,28 | 22,28 | -0,65% | 9.117,00 |
| 13.02.2026 | 23,00 | 23,00 | 22,43 | 22,43 | -0,40% | 6.403,00 |
| 12.02.2026 | 22,77 | 22,77 | 22,40 | 22,52 | -1,16% | 4.313,00 |
| 11.02.2026 | 23,36 | 23,36 | 22,78 | 22,78 | -1,39% | 8.650,00 |
| 10.02.2026 | 23,85 | 23,85 | 23,10 | 23,10 | -0,73% | 7.997,00 |
| 09.02.2026 | 23,43 | 23,43 | 23,25 | 23,27 | -0,39% | 7.390,00 |
| 06.02.2026 | 23,61 | 23,62 | 23,25 | 23,36 | -0,17% | 13.653,00 |
| 05.02.2026 | 23,79 | 23,83 | 23,01 | 23,40 | -0,64% | 17.351,00 |
| 04.02.2026 | 23,48 | 23,99 | 23,32 | 23,55 | 0,56% | 16.711,00 |
| 03.02.2026 | 23,45 | 23,45 | 23,35 | 23,42 | 0,04% | 10.985,00 |
| 02.02.2026 | 23,24 | 23,47 | 23,05 | 23,41 | 1,34% | 13.166,00 |
| 30.01.2026 | 23,92 | 23,92 | 22,93 | 23,10 | -3,55% | 81.638,00 |
| 29.01.2026 | 23,73 | 24,06 | 23,56 | 23,95 | 0,93% | 10.401,00 |
| 28.01.2026 | 23,86 | 23,94 | 23,64 | 23,73 | -0,59% | 6.057,00 |
| 27.01.2026 | 23,93 | 23,99 | 23,75 | 23,87 | 0,08% | 8.166,00 |
| 26.01.2026 | 23,92 | 24,00 | 23,75 | 23,85 | 0,34% | 8.119,00 |
| 23.01.2026 | 24,17 | 24,31 | 23,76 | 23,77 | -1,45% | 16.178,00 |
| 22.01.2026 | 24,08 | 24,36 | 23,66 | 24,12 | 0,02% | 27.384,00 |
| 21.01.2026 | 23,18 | 24,28 | 23,00 | 24,12 | 5,26% | 41.421,00 |
| 20.01.2026 | 23,44 | 24,07 | 22,85 | 22,91 | -2,47% | 15.461,00 |
| 16.01.2026 | 23,48 | 23,74 | 23,46 | 23,49 | -0,09% | 31.053,00 |
| 15.01.2026 | 22,99 | 23,61 | 22,90 | 23,51 | 2,40% | 22.948,00 |
| 14.01.2026 | 22,98 | 22,99 | 22,85 | 22,96 | 0,22% | 18.247,00 |
| 13.01.2026 | 22,98 | 23,01 | 22,72 | 22,91 | 0,00% | 19.694,00 |
| 12.01.2026 | 21,51 | 24,33 | 21,51 | 22,91 | 0,48% | 26.287,00 |
| 09.01.2026 | 22,90 | 22,90 | 22,75 | 22,80 | 0,00% | 8.913,00 |
| 08.01.2026 | 22,68 | 23,13 | 22,68 | 22,80 | 1,33% | 22.146,00 |
| 07.01.2026 | 22,89 | 22,90 | 22,39 | 22,50 | -1,40% | 5.077,00 |
| 06.01.2026 | 22,90 | 22,90 | 22,58 | 22,82 | -0,31% | 6.642,00 |
| 05.01.2026 | 22,89 | 23,33 | 22,75 | 22,89 | 0,53% | 7.225,00 |
| 02.01.2026 | 23,30 | 23,47 | 22,60 | 22,77 | -1,47% | 7.199,00 |