37,180$
7,30%
Echtzeit-Aktienkurs NuScale Power Corp
Bid:
Ask:
Aktienkurse zur NuScale Power Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 33,10 | 38,49 | 32,60 | 37,24 | 7,47% | 20.743.112,00 |
| 29.08.2025 | 36,30 | 36,58 | 34,30 | 34,65 | -5,02% | 8.497.666,00 |
| 28.08.2025 | 35,83 | 37,20 | 35,56 | 36,48 | 3,75% | 9.432.322,00 |
| 27.08.2025 | 36,24 | 36,43 | 34,86 | 35,16 | -2,39% | 7.399.979,00 |
| 26.08.2025 | 36,15 | 38,20 | 35,20 | 36,02 | 0,33% | 13.530.343,00 |
| 25.08.2025 | 36,21 | 36,46 | 34,30 | 35,90 | 2,45% | 9.574.589,00 |
| 22.08.2025 | 33,51 | 35,52 | 32,61 | 35,04 | 4,63% | 11.240.560,00 |
| 21.08.2025 | 34,63 | 34,77 | 33,04 | 33,49 | -0,89% | 9.980.764,00 |
| 20.08.2025 | 31,80 | 34,03 | 30,62 | 33,79 | 3,49% | 14.234.597,00 |
| 19.08.2025 | 35,05 | 35,32 | 32,50 | 32,65 | -6,66% | 10.678.678,00 |
| 18.08.2025 | 35,43 | 36,00 | 34,48 | 34,98 | -1,38% | 7.182.011,00 |
| 15.08.2025 | 35,98 | 36,14 | 34,43 | 35,47 | -1,28% | 9.087.444,00 |
| 14.08.2025 | 36,95 | 37,73 | 35,22 | 35,93 | -3,67% | 10.802.811,00 |
| 13.08.2025 | 39,25 | 39,50 | 36,31 | 37,30 | -2,28% | 13.194.876,00 |
| 12.08.2025 | 38,69 | 39,79 | 38,06 | 38,17 | -0,21% | 10.962.789,00 |
| 11.08.2025 | 39,98 | 40,74 | 38,02 | 38,25 | -2,80% | 13.533.128,00 |
| 08.08.2025 | 44,22 | 44,74 | 38,86 | 39,35 | -11,93% | 21.723.336,00 |
| 07.08.2025 | 46,50 | 46,72 | 43,34 | 44,68 | -2,72% | 11.978.226,00 |
| 06.08.2025 | 45,70 | 47,36 | 44,33 | 45,93 | 1,77% | 11.139.753,00 |
| 05.08.2025 | 44,42 | 48,56 | 43,70 | 45,13 | 4,03% | 16.858.228,00 |
| 04.08.2025 | 46,05 | 46,80 | 42,38 | 43,38 | -2,36% | 13.988.288,00 |
| 01.08.2025 | 45,72 | 45,98 | 41,91 | 44,43 | -11,51% | 26.341.435,00 |
| 31.07.2025 | 50,96 | 53,45 | 49,88 | 50,21 | -0,59% | 12.257.860,00 |
| 30.07.2025 | 49,47 | 52,24 | 49,01 | 50,51 | 3,14% | 10.311.260,00 |
| 29.07.2025 | 50,99 | 52,98 | 47,61 | 48,97 | -3,96% | 9.025.896,00 |
| 28.07.2025 | 53,30 | 53,50 | 49,39 | 50,99 | -1,32% | 9.554.035,00 |
| 25.07.2025 | 49,20 | 52,24 | 48,60 | 51,67 | 1,25% | 9.932.703,00 |
| 24.07.2025 | 47,34 | 53,39 | 46,74 | 51,03 | 6,65% | 17.024.615,00 |
| 23.07.2025 | 47,00 | 49,24 | 45,01 | 47,85 | 7,67% | 13.345.934,00 |
| 22.07.2025 | 45,87 | 45,87 | 42,12 | 44,44 | -2,20% | 10.411.688,00 |
| 21.07.2025 | 50,75 | 50,94 | 45,29 | 45,44 | -9,57% | 12.953.023,00 |
| 18.07.2025 | 47,11 | 50,88 | 46,12 | 50,25 | 7,30% | 14.382.336,00 |
| 17.07.2025 | 46,66 | 49,27 | 45,55 | 46,83 | 1,61% | 15.196.280,00 |
| 16.07.2025 | 42,07 | 46,31 | 41,56 | 46,09 | 7,24% | 15.124.315,00 |
| 15.07.2025 | 41,85 | 43,71 | 40,37 | 42,98 | 2,04% | 14.146.014,00 |
| 14.07.2025 | 37,64 | 42,70 | 36,61 | 42,12 | 12,38% | 21.846.677,00 |
| 11.07.2025 | 35,61 | 37,94 | 35,27 | 37,48 | 4,05% | 10.642.585,00 |
| 10.07.2025 | 35,46 | 36,42 | 34,52 | 36,02 | 1,58% | 8.601.931,00 |
| 09.07.2025 | 35,40 | 35,91 | 33,63 | 35,46 | 1,08% | 7.498.819,00 |
| 08.07.2025 | 37,00 | 37,50 | 34,62 | 35,08 | -4,41% | 9.714.327,00 |
| 07.07.2025 | 35,50 | 36,94 | 34,15 | 36,70 | 2,29% | 6.849.998,00 |
| 03.07.2025 | 35,52 | 36,46 | 34,61 | 35,88 | 1,90% | 5.842.801,00 |
| 02.07.2025 | 36,48 | 36,91 | 35,01 | 35,21 | -2,52% | 7.985.468,00 |
| 01.07.2025 | 39,00 | 39,00 | 35,40 | 36,12 | -8,70% | 13.403.829,00 |
| 30.06.2025 | 39,14 | 40,17 | 37,91 | 39,56 | 3,56% | 10.377.637,00 |
| 27.06.2025 | 40,04 | 41,05 | 37,07 | 38,20 | -0,10% | 19.169.605,00 |
| 26.06.2025 | 39,69 | 39,80 | 37,89 | 38,24 | -1,09% | 9.777.075,00 |
| 25.06.2025 | 41,94 | 42,46 | 38,06 | 38,66 | -10,59% | 14.750.827,00 |
| 24.06.2025 | 38,58 | 43,40 | 38,32 | 43,24 | 18,47% | 20.967.429,00 |
| 23.06.2025 | 37,62 | 39,58 | 35,02 | 36,50 | -1,88% | 12.773.683,00 |
| 20.06.2025 | 40,59 | 40,59 | 37,03 | 37,20 | -5,01% | 12.288.656,00 |
| 18.06.2025 | 40,50 | 40,77 | 38,60 | 39,16 | -0,20% | 10.568.311,00 |
| 17.06.2025 | 44,00 | 44,76 | 39,01 | 39,24 | -7,65% | 14.789.342,00 |
| 16.06.2025 | 41,42 | 45,31 | 40,61 | 42,49 | 9,45% | 17.757.279,00 |
| 13.06.2025 | 39,71 | 41,28 | 38,70 | 38,82 | -3,86% | 9.819.505,00 |
| 12.06.2025 | 39,93 | 42,91 | 39,40 | 40,38 | -2,93% | 17.891.820,00 |
| 11.06.2025 | 35,66 | 41,89 | 35,10 | 41,60 | 20,41% | 32.606.391,00 |
| 10.06.2025 | 35,61 | 38,39 | 33,68 | 34,55 | -1,96% | 17.034.958,00 |
| 09.06.2025 | 35,10 | 35,53 | 33,25 | 35,24 | 2,56% | 11.299.372,00 |
| 06.06.2025 | 31,28 | 34,57 | 30,74 | 34,36 | 10,66% | 14.203.528,00 |
| 05.06.2025 | 31,20 | 32,40 | 29,82 | 31,05 | -0,45% | 13.553.902,00 |
| 04.06.2025 | 31,67 | 33,44 | 29,66 | 31,19 | -1,89% | 14.002.003,00 |
| 03.06.2025 | 34,85 | 36,50 | 31,50 | 31,79 | -0,75% | 19.429.438,00 |
| 02.06.2025 | 31,61 | 33,23 | 30,84 | 32,03 | 0,13% | 10.415.111,00 |
| 30.05.2025 | 31,42 | 33,09 | 30,60 | 31,99 | -3,00% | 15.538.182,00 |
| 29.05.2025 | 35,99 | 36,00 | 32,44 | 32,98 | -6,76% | 20.579.837,00 |
| 28.05.2025 | 34,58 | 36,85 | 34,55 | 35,37 | -0,42% | 24.158.888,00 |
| 27.05.2025 | 30,37 | 35,77 | 29,43 | 35,52 | 17,46% | 34.382.812,00 |
| 23.05.2025 | 28,50 | 31,38 | 26,71 | 30,24 | 19,43% | 48.870.367,00 |
| 22.05.2025 | 23,30 | 25,52 | 22,52 | 25,32 | 6,07% | 10.509.549,00 |
| 21.05.2025 | 23,20 | 25,37 | 23,02 | 23,87 | 1,66% | 11.420.346,00 |
| 20.05.2025 | 24,75 | 24,75 | 22,75 | 23,48 | -4,24% | 7.317.589,00 |
| 19.05.2025 | 22,49 | 24,56 | 22,49 | 24,52 | 1,45% | 7.121.864,00 |
| 16.05.2025 | 24,40 | 25,12 | 23,50 | 24,17 | 0,71% | 11.695.122,00 |
| 15.05.2025 | 22,30 | 24,20 | 22,28 | 24,00 | 4,62% | 11.454.155,00 |
| 14.05.2025 | 22,38 | 23,36 | 21,60 | 22,94 | 6,01% | 14.726.007,00 |
| 13.05.2025 | 18,65 | 22,50 | 18,51 | 21,64 | 21,64% | 24.795.163,00 |
| 12.05.2025 | 18,45 | 18,64 | 17,64 | 17,79 | 1,95% | 9.482.738,00 |
| 09.05.2025 | 17,18 | 17,62 | 16,52 | 17,45 | 3,07% | 7.728.490,00 |
| 08.05.2025 | 17,10 | 17,25 | 16,19 | 16,93 | 1,93% | 5.673.670,00 |
| 07.05.2025 | 17,44 | 17,51 | 16,38 | 16,61 | -6,00% | 7.463.582,00 |
| 06.05.2025 | 16,94 | 18,24 | 16,60 | 17,67 | 3,27% | 11.116.876,00 |
| 05.05.2025 | 17,00 | 17,40 | 16,57 | 17,11 | -2,00% | 3.223.310,00 |
| 02.05.2025 | 17,59 | 18,03 | 17,35 | 17,46 | 2,05% | 6.250.433,00 |
| 01.05.2025 | 17,28 | 17,64 | 16,75 | 17,11 | 3,26% | 4.752.077,00 |
| 30.04.2025 | 16,38 | 16,59 | 15,64 | 16,57 | -1,89% | 3.368.651,00 |
| 29.04.2025 | 17,11 | 17,17 | 16,56 | 16,89 | -0,41% | 3.878.529,00 |
| 28.04.2025 | 16,90 | 17,49 | 16,30 | 16,96 | 1,80% | 3.828.977,00 |
| 25.04.2025 | 16,29 | 16,85 | 15,92 | 16,66 | 0,60% | 4.597.440,00 |
| 24.04.2025 | 15,70 | 16,85 | 15,70 | 16,56 | 7,25% | 5.875.929,00 |
| 23.04.2025 | 16,38 | 16,60 | 15,17 | 15,44 | 2,32% | 7.364.864,00 |
| 22.04.2025 | 13,90 | 15,42 | 13,90 | 15,09 | 10,63% | 6.083.257,00 |
| 21.04.2025 | 14,26 | 14,47 | 13,33 | 13,64 | -6,64% | 3.986.420,00 |
| 17.04.2025 | 14,80 | 15,07 | 14,16 | 14,61 | 0,76% | 4.126.712,00 |
| 16.04.2025 | 14,79 | 15,14 | 14,25 | 14,50 | -5,72% | 4.862.015,00 |
| 15.04.2025 | 15,29 | 16,29 | 15,06 | 15,38 | 0,85% | 4.543.417,00 |
| 14.04.2025 | 15,77 | 15,83 | 14,81 | 15,25 | 0,66% | 4.305.117,00 |
| 11.04.2025 | 15,01 | 15,48 | 14,72 | 15,15 | 2,02% | 6.439.046,00 |
| 10.04.2025 | 15,25 | 15,77 | 14,40 | 14,85 | -7,53% | 6.550.717,00 |
| 09.04.2025 | 14,00 | 16,54 | 13,47 | 16,06 | 15,46% | 9.899.390,00 |