12,040$
-1,23%
Echtzeit-Aktienkurs NuScale Power Corp
Bid:
Ask:
Aktienkurse zur NuScale Power Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 12,33 | 12,43 | 11,65 | 12,03 | -1,31% | 999.139,00 |
| 28.05.2026 | 11,78 | 12,60 | 11,54 | 12,19 | 0,99% | 26.165.664,00 |
| 27.05.2026 | 12,12 | 12,39 | 11,66 | 12,07 | -1,23% | 23.685.738,00 |
| 26.05.2026 | 11,99 | 12,69 | 11,95 | 12,22 | 7,19% | 44.846.716,00 |
| 22.05.2026 | 11,14 | 11,81 | 11,14 | 11,40 | 0,62% | 30.207.994,00 |
| 21.05.2026 | 10,32 | 11,39 | 10,25 | 11,33 | 9,05% | 30.832.523,00 |
| 20.05.2026 | 10,17 | 10,65 | 9,98 | 10,39 | 3,28% | 21.766.372,00 |
| 19.05.2026 | 10,27 | 10,30 | 9,67 | 10,06 | -4,01% | 28.639.338,00 |
| 18.05.2026 | 11,20 | 11,21 | 10,18 | 10,48 | -6,68% | 32.037.095,00 |
| 15.05.2026 | 11,63 | 11,63 | 11,16 | 11,23 | -6,88% | 25.080.518,00 |
| 14.05.2026 | 11,88 | 12,33 | 11,40 | 12,06 | 0,84% | 28.249.021,00 |
| 13.05.2026 | 12,03 | 12,44 | 11,74 | 11,96 | -0,33% | 28.484.675,00 |
| 12.05.2026 | 12,86 | 13,00 | 11,48 | 12,00 | -9,71% | 41.155.162,00 |
| 11.05.2026 | 12,29 | 13,63 | 11,82 | 13,29 | 5,90% | 48.204.152,00 |
| 08.05.2026 | 12,34 | 12,56 | 11,62 | 12,55 | -0,24% | 38.130.362,00 |
| 07.05.2026 | 13,02 | 13,23 | 12,23 | 12,58 | -6,95% | 39.193.525,00 |
| 06.05.2026 | 12,10 | 13,67 | 12,09 | 13,52 | 13,90% | 45.605.345,00 |
| 05.05.2026 | 12,21 | 12,39 | 11,58 | 11,87 | -2,55% | 18.635.023,00 |
| 04.05.2026 | 12,11 | 12,48 | 11,90 | 12,18 | 0,33% | 20.076.275,00 |
| 01.05.2026 | 12,23 | 12,41 | 11,85 | 12,14 | -2,57% | 20.538.333,00 |
| 30.04.2026 | 11,44 | 12,52 | 11,36 | 12,46 | 10,07% | 27.772.153,00 |
| 29.04.2026 | 11,98 | 11,98 | 10,83 | 11,32 | -4,23% | 26.497.961,00 |
| 28.04.2026 | 11,96 | 12,19 | 11,52 | 11,82 | -6,56% | 27.141.219,00 |
| 27.04.2026 | 11,76 | 12,74 | 11,70 | 12,65 | 5,77% | 34.184.946,00 |
| 24.04.2026 | 13,20 | 13,49 | 11,88 | 11,96 | -5,97% | 35.018.601,00 |
| 23.04.2026 | 14,03 | 14,20 | 12,21 | 12,72 | -6,26% | 67.600.182,00 |
| 22.04.2026 | 12,15 | 13,63 | 12,10 | 13,57 | 16,28% | 55.203.543,00 |
| 21.04.2026 | 12,95 | 12,95 | 11,55 | 11,67 | -8,76% | 46.653.825,00 |
| 20.04.2026 | 12,28 | 12,90 | 12,01 | 12,79 | 1,11% | 35.210.156,00 |
| 17.04.2026 | 12,00 | 13,30 | 11,86 | 12,65 | 10,87% | 67.121.918,00 |
| 16.04.2026 | 12,41 | 12,42 | 11,03 | 11,41 | -2,56% | 67.867.366,00 |
| 15.04.2026 | 10,80 | 12,02 | 10,77 | 11,71 | 14,24% | 58.700.581,00 |
| 14.04.2026 | 10,34 | 11,26 | 9,96 | 10,25 | 6,99% | 42.621.137,00 |
| 13.04.2026 | 9,06 | 9,65 | 8,85 | 9,58 | 4,02% | 25.411.908,00 |
| 10.04.2026 | 9,50 | 9,72 | 9,17 | 9,21 | -0,97% | 19.091.476,00 |
| 09.04.2026 | 9,62 | 9,85 | 9,28 | 9,30 | -5,68% | 19.961.186,00 |
| 08.04.2026 | 9,82 | 10,21 | 9,65 | 9,86 | 7,64% | 29.388.997,00 |
| 07.04.2026 | 9,97 | 10,06 | 9,14 | 9,16 | -9,93% | 36.713.787,00 |
| 06.04.2026 | 10,10 | 10,51 | 10,05 | 10,17 | 0,20% | 17.819.805,00 |
| 02.04.2026 | 9,92 | 10,35 | 9,66 | 10,15 | -1,07% | 26.380.290,00 |
| 01.04.2026 | 10,90 | 11,00 | 10,11 | 10,26 | -5,35% | 23.241.658,00 |
| 31.03.2026 | 10,33 | 10,92 | 10,25 | 10,84 | 5,76% | 19.431.761,00 |
| 30.03.2026 | 10,48 | 10,70 | 10,01 | 10,25 | -0,49% | 20.844.816,00 |
| 27.03.2026 | 10,76 | 10,80 | 10,15 | 10,30 | -6,28% | 21.049.726,00 |
| 26.03.2026 | 11,39 | 11,61 | 10,93 | 10,99 | -5,99% | 16.127.445,00 |
| 25.03.2026 | 11,77 | 12,00 | 11,51 | 11,69 | 2,27% | 12.987.277,00 |
| 24.03.2026 | 11,53 | 11,61 | 11,15 | 11,43 | -2,31% | 17.912.786,00 |
| 23.03.2026 | 11,53 | 12,10 | 11,33 | 11,70 | 2,27% | 18.134.604,00 |
| 20.03.2026 | 11,86 | 12,05 | 11,18 | 11,44 | -4,59% | 31.825.073,00 |
| 19.03.2026 | 11,73 | 12,17 | 11,39 | 11,99 | -0,33% | 19.320.721,00 |
| 18.03.2026 | 12,10 | 12,45 | 11,97 | 12,03 | -3,30% | 15.784.576,00 |
| 17.03.2026 | 12,32 | 12,70 | 11,92 | 12,44 | 3,93% | 22.279.297,00 |
| 16.03.2026 | 11,97 | 12,18 | 11,64 | 11,97 | 1,44% | 19.342.343,00 |
| 13.03.2026 | 11,98 | 12,26 | 11,54 | 11,80 | 0,34% | 15.198.771,00 |
| 12.03.2026 | 12,10 | 12,34 | 11,71 | 11,76 | -5,01% | 15.996.090,00 |
| 11.03.2026 | 12,05 | 12,56 | 12,00 | 12,38 | 2,91% | 18.461.553,00 |
| 10.03.2026 | 12,18 | 12,56 | 12,00 | 12,03 | -1,07% | 17.108.228,00 |
| 09.03.2026 | 11,39 | 12,34 | 11,22 | 12,16 | 4,20% | 19.364.504,00 |
| 06.03.2026 | 11,83 | 12,23 | 11,61 | 11,67 | -4,19% | 23.891.921,00 |
| 05.03.2026 | 12,23 | 12,59 | 11,75 | 12,18 | -2,87% | 19.714.858,00 |
| 04.03.2026 | 12,56 | 13,09 | 12,50 | 12,54 | 0,08% | 17.839.389,00 |
| 03.03.2026 | 12,40 | 12,85 | 11,74 | 12,53 | -3,98% | 22.959.309,00 |
| 02.03.2026 | 12,30 | 13,48 | 12,27 | 13,05 | 1,56% | 25.773.623,00 |
| 27.02.2026 | 13,20 | 13,45 | 12,68 | 12,85 | -3,60% | 24.084.663,00 |
| 26.02.2026 | 12,94 | 13,48 | 12,64 | 13,33 | 1,14% | 25.853.706,00 |
| 25.02.2026 | 13,51 | 13,57 | 13,04 | 13,18 | -1,86% | 22.057.742,00 |
| 24.02.2026 | 12,33 | 13,49 | 12,04 | 13,43 | 6,59% | 23.564.217,00 |
| 23.02.2026 | 13,12 | 13,20 | 12,11 | 12,60 | -6,25% | 29.325.176,00 |
| 20.02.2026 | 14,25 | 14,56 | 13,33 | 13,44 | -8,20% | 25.553.548,00 |
| 19.02.2026 | 13,96 | 14,67 | 13,51 | 14,64 | 3,10% | 19.686.392,00 |
| 18.02.2026 | 14,12 | 14,61 | 13,76 | 14,20 | -0,49% | 19.348.823,00 |
| 17.02.2026 | 14,12 | 14,46 | 13,34 | 14,27 | -0,28% | 26.562.554,00 |
| 13.02.2026 | 14,23 | 14,77 | 13,66 | 14,31 | 2,29% | 23.714.107,00 |
| 12.02.2026 | 16,52 | 16,54 | 13,97 | 13,99 | -10,15% | 35.991.918,00 |
| 11.02.2026 | 16,83 | 16,90 | 14,86 | 15,57 | -6,99% | 27.031.963,00 |
| 10.02.2026 | 17,43 | 17,77 | 16,73 | 16,74 | -5,32% | 16.379.068,00 |
| 09.02.2026 | 17,15 | 17,83 | 16,74 | 17,68 | 0,86% | 18.801.724,00 |
| 06.02.2026 | 15,75 | 17,88 | 15,47 | 17,53 | 18,13% | 32.154.238,00 |
| 05.02.2026 | 15,92 | 15,95 | 14,68 | 14,84 | -8,40% | 24.962.119,00 |
| 04.02.2026 | 17,64 | 17,66 | 15,18 | 16,20 | -9,40% | 28.647.523,00 |
| 03.02.2026 | 17,07 | 17,96 | 16,35 | 17,88 | 8,50% | 25.137.013,00 |
| 02.02.2026 | 17,27 | 17,42 | 16,37 | 16,48 | -5,72% | 21.558.301,00 |
| 30.01.2026 | 18,47 | 19,13 | 17,33 | 17,48 | -7,61% | 25.697.165,00 |
| 29.01.2026 | 19,78 | 20,07 | 18,13 | 18,92 | -7,62% | 28.477.108,00 |
| 28.01.2026 | 19,41 | 20,93 | 19,01 | 20,48 | 6,67% | 29.799.857,00 |
| 27.01.2026 | 18,55 | 19,32 | 17,68 | 19,20 | 4,35% | 25.061.313,00 |
| 26.01.2026 | 19,51 | 20,07 | 18,28 | 18,40 | -6,93% | 22.262.228,00 |
| 23.01.2026 | 20,82 | 20,84 | 19,40 | 19,77 | -4,22% | 24.149.748,00 |
| 22.01.2026 | 20,35 | 21,06 | 19,77 | 20,64 | 4,51% | 33.790.251,00 |
| 21.01.2026 | 20,16 | 21,15 | 18,43 | 19,75 | 3,95% | 51.293.683,00 |
| 20.01.2026 | 19,39 | 20,08 | 18,89 | 19,00 | -5,89% | 28.057.483,00 |
| 16.01.2026 | 19,44 | 20,55 | 18,86 | 20,19 | 6,83% | 34.906.407,00 |
| 15.01.2026 | 19,85 | 19,92 | 18,83 | 18,90 | -4,69% | 22.967.846,00 |
| 14.01.2026 | 18,99 | 19,99 | 18,47 | 19,83 | 3,12% | 19.538.263,00 |
| 13.01.2026 | 20,08 | 20,30 | 19,07 | 19,23 | -2,48% | 19.691.562,00 |
| 12.01.2026 | 20,32 | 20,43 | 19,52 | 19,72 | -3,85% | 25.991.112,00 |
| 09.01.2026 | 21,49 | 22,29 | 20,32 | 20,51 | 4,27% | 51.357.084,00 |
| 08.01.2026 | 19,18 | 19,98 | 18,72 | 19,67 | 1,03% | 23.624.714,00 |
| 07.01.2026 | 18,95 | 20,27 | 18,48 | 19,47 | -0,51% | 34.849.827,00 |
| 06.01.2026 | 19,58 | 20,22 | 18,17 | 19,57 | 4,21% | 51.438.951,00 |