3,000€
0,67%
Echtzeit-Aktienkurs PANTORO LTD.
Bid:
Ask:
Aktienkurse zur PANTORO LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2026 | 3,04 | 3,06 | 3,00 | 3,00 | -0,66% | - |
| 14.01.2026 | 3,04 | 3,04 | 3,00 | 3,02 | -1,95% | - |
| 13.01.2026 | 3,10 | 3,10 | 3,08 | 3,08 | 1,99% | - |
| 12.01.2026 | 3,01 | 3,05 | 2,98 | 3,02 | 5,59% | 13.968,00 |
| 09.01.2026 | 2,86 | 2,87 | 2,86 | 2,86 | -3,38% | - |
| 08.01.2026 | 2,98 | 2,98 | 2,88 | 2,96 | 0,00% | 84.000,00 |
| 07.01.2026 | 3,04 | 3,04 | 2,96 | 2,96 | -2,63% | - |
| 06.01.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 2,70% | - |
| 05.01.2026 | 2,96 | 2,97 | 2,96 | 2,96 | 3,50% | - |
| 02.01.2026 | 2,94 | 2,94 | 2,85 | 2,86 | 2,14% | - |
| 30.12.2025 | 2,81 | 2,82 | 2,79 | 2,80 | -0,71% | - |
| 29.12.2025 | 2,91 | 2,91 | 2,72 | 2,82 | -1,05% | - |
| 23.12.2025 | 2,83 | 2,87 | 2,82 | 2,85 | 6,74% | - |
| 19.12.2025 | 2,74 | 2,74 | 2,67 | 2,67 | -1,11% | 5.100,00 |
| 18.12.2025 | 2,68 | 2,70 | 2,65 | 2,70 | 6,30% | 3.800,00 |
| 09.12.2025 | 2,60 | 2,62 | 2,54 | 2,54 | -6,62% | - |
| 05.12.2025 | 2,75 | 2,76 | 2,72 | 2,72 | 0,00% | - |
| 03.12.2025 | 2,75 | 2,76 | 2,72 | 2,72 | -0,73% | - |
| 02.12.2025 | 2,74 | 2,74 | 2,72 | 2,74 | -9,27% | - |
| 01.12.2025 | 3,05 | 3,13 | 3,02 | 3,02 | -3,51% | - |
| 28.11.2025 | 3,02 | 3,14 | 2,99 | 3,13 | 9,44% | - |
| 26.11.2025 | 2,85 | 2,86 | 2,85 | 2,86 | 0,00% | - |
| 25.11.2025 | 2,86 | 2,86 | 2,78 | 2,86 | 5,93% | - |
| 24.11.2025 | 2,66 | 2,77 | 2,66 | 2,70 | 2,66% | - |
| 21.11.2025 | 2,62 | 2,63 | 2,60 | 2,63 | -6,07% | - |
| 20.11.2025 | 2,81 | 2,81 | 2,76 | 2,80 | 1,82% | - |
| 18.11.2025 | 2,72 | 2,76 | 2,71 | 2,75 | -3,85% | - |
| 17.11.2025 | 2,90 | 2,90 | 2,86 | 2,86 | 0,70% | - |
| 14.11.2025 | 2,85 | 2,86 | 2,69 | 2,84 | 2,16% | - |
| 13.11.2025 | 2,93 | 2,94 | 2,77 | 2,78 | -7,64% | - |
| 12.11.2025 | 2,88 | 3,01 | 2,88 | 3,01 | 4,51% | - |
| 11.11.2025 | 2,92 | 2,92 | 2,87 | 2,88 | 0,70% | - |
| 10.11.2025 | 2,87 | 2,94 | 2,86 | 2,86 | 5,15% | - |
| 06.11.2025 | 2,75 | 2,76 | 2,69 | 2,72 | 1,49% | - |
| 05.11.2025 | 2,76 | 2,77 | 2,68 | 2,68 | -3,60% | - |
| 04.11.2025 | 2,83 | 2,83 | 2,78 | 2,78 | -3,47% | 3.000,00 |
| 03.11.2025 | 2,85 | 2,88 | 2,85 | 2,88 | 1,41% | - |
| 31.10.2025 | 2,89 | 2,90 | 2,84 | 2,84 | 5,97% | - |
| 28.10.2025 | 2,73 | 2,75 | 2,68 | 2,68 | -8,22% | - |
| 24.10.2025 | 2,95 | 2,97 | 2,92 | 2,92 | -3,31% | - |
| 22.10.2025 | 3,16 | 3,16 | 2,99 | 3,02 | -9,04% | 19.000,00 |
| 21.10.2025 | 3,29 | 3,32 | 3,29 | 3,32 | 3,11% | - |
| 20.10.2025 | 3,21 | 3,22 | 3,20 | 3,22 | -1,23% | - |
| 17.10.2025 | 3,32 | 3,35 | 3,26 | 3,26 | -4,12% | 598,00 |
| 15.10.2025 | 3,49 | 3,50 | 3,40 | 3,40 | -3,13% | 3.000,00 |
| 14.10.2025 | 3,47 | 3,51 | 3,47 | 3,51 | 1,45% | - |
| 13.10.2025 | 3,50 | 3,51 | 3,46 | 3,46 | 4,22% | - |
| 10.10.2025 | 3,34 | 3,36 | 3,28 | 3,32 | -10,99% | - |
| 09.10.2025 | 3,73 | 3,73 | 3,73 | 3,73 | 1,08% | - |
| 07.10.2025 | 3,64 | 3,69 | 3,63 | 3,69 | 3,65% | - |
| 03.10.2025 | 3,54 | 3,56 | 3,51 | 3,56 | 2,59% | - |
| 02.10.2025 | 3,48 | 3,49 | 3,44 | 3,47 | 0,58% | - |
| 01.10.2025 | 3,42 | 3,46 | 3,42 | 3,45 | 3,92% | - |
| 30.09.2025 | 3,42 | 3,43 | 3,31 | 3,32 | -9,04% | - |
| 29.09.2025 | 3,65 | 3,68 | 3,61 | 3,65 | 11,28% | - |
| 26.09.2025 | 3,31 | 3,33 | 3,28 | 3,28 | 2,50% | 3.000,00 |
| 24.09.2025 | 3,24 | 3,25 | 3,20 | 3,20 | -1,54% | - |
| 23.09.2025 | 3,22 | 3,25 | 3,22 | 3,25 | 4,84% | - |
| 22.09.2025 | 3,12 | 3,19 | 3,10 | 3,10 | 5,44% | - |
| 19.09.2025 | 2,96 | 2,99 | 2,94 | 2,94 | 1,38% | - |
| 15.09.2025 | 2,90 | 2,93 | 2,90 | 2,90 | 0,69% | - |
| 11.09.2025 | 2,92 | 2,93 | 2,88 | 2,88 | 3,97% | - |
| 10.09.2025 | 2,74 | 2,78 | 2,74 | 2,77 | 2,21% | - |
| 05.09.2025 | 2,70 | 2,72 | 2,69 | 2,71 | -1,45% | - |
| 04.09.2025 | 2,73 | 2,75 | 2,73 | 2,75 | -7,41% | 9.900,00 |
| 03.09.2025 | 2,96 | 2,98 | 2,93 | 2,97 | 4,95% | - |
| 02.09.2025 | 2,84 | 2,87 | 2,83 | 2,83 | 4,04% | - |
| 01.09.2025 | 2,73 | 2,74 | 2,72 | 2,72 | 5,43% | - |
| 29.08.2025 | 2,56 | 2,61 | 2,56 | 2,58 | -2,64% | 882,00 |
| 28.08.2025 | 2,67 | 2,67 | 2,64 | 2,65 | 3,92% | - |
| 27.08.2025 | 2,55 | 2,59 | 2,55 | 2,55 | 3,24% | 7.049,00 |
| 26.08.2025 | 2,44 | 2,47 | 2,43 | 2,47 | 1,23% | - |
| 25.08.2025 | 2,44 | 2,45 | 2,43 | 2,44 | 2,09% | - |
| 22.08.2025 | 2,39 | 2,43 | 2,39 | 2,39 | 0,84% | - |
| 21.08.2025 | 2,36 | 2,37 | 2,36 | 2,37 | 3,95% | - |
| 20.08.2025 | 2,28 | 2,31 | 2,27 | 2,28 | -2,98% | - |
| 19.08.2025 | 2,36 | 2,36 | 2,35 | 2,35 | 0,00% | - |
| 18.08.2025 | 2,35 | 2,37 | 2,35 | 2,35 | -1,26% | - |
| 15.08.2025 | 2,38 | 2,40 | 2,38 | 2,38 | 0,42% | - |
| 14.08.2025 | 2,39 | 2,39 | 2,37 | 2,37 | -1,66% | - |
| 13.08.2025 | 2,40 | 2,41 | 2,39 | 2,41 | 0,42% | - |
| 12.08.2025 | 2,37 | 2,40 | 2,34 | 2,40 | 4,80% | 294,00 |
| 11.08.2025 | 2,29 | 2,29 | 2,28 | 2,29 | 0,88% | - |
| 08.08.2025 | 2,28 | 2,28 | 2,27 | 2,27 | 0,00% | - |
| 07.08.2025 | 2,27 | 2,27 | 2,25 | 2,27 | 1,79% | - |
| 06.08.2025 | 2,23 | 2,24 | 2,22 | 2,23 | 3,72% | 1.500,00 |
| 05.08.2025 | 2,16 | 2,19 | 2,15 | 2,15 | 0,94% | - |
| 04.08.2025 | 2,12 | 2,13 | 2,11 | 2,13 | 6,77% | - |
| 01.08.2025 | 1,99 | 2,01 | 1,99 | 2,00 | -3,62% | - |
| 31.07.2025 | 2,08 | 2,08 | 2,06 | 2,07 | -2,82% | - |
| 30.07.2025 | 2,13 | 2,15 | 2,11 | 2,13 | 2,40% | - |
| 29.07.2025 | 2,08 | 2,10 | 2,08 | 2,08 | 0,97% | - |
| 28.07.2025 | 2,04 | 2,06 | 2,04 | 2,06 | -0,48% | - |
| 25.07.2025 | 2,08 | 2,09 | 2,07 | 2,07 | -5,91% | - |
| 24.07.2025 | 2,18 | 2,20 | 2,18 | 2,20 | 2,80% | - |
| 23.07.2025 | 2,15 | 2,16 | 2,13 | 2,14 | 2,88% | - |
| 22.07.2025 | 2,08 | 2,10 | 2,07 | 2,08 | 10,93% | - |
| 21.07.2025 | 1,87 | 1,88 | 1,86 | 1,88 | 11,28% | - |
| 18.07.2025 | 1,68 | 1,69 | 1,68 | 1,69 | 0,00% | - |
| 17.07.2025 | 1,68 | 1,69 | 1,67 | 1,69 | 0,00% | - |