2,335€
1,35%
Echtzeit-Aktienkurs Pantoro Ltd.
Bid:
Ask:
Aktienkurse zur Pantoro Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 2,31 | 2,34 | 2,27 | 2,34 | -0,60% | - |
| 23.04.2026 | 2,34 | 2,37 | 2,33 | 2,35 | 4,17% | - |
| 22.04.2026 | 2,30 | 2,30 | 2,25 | 2,26 | -2,42% | - |
| 21.04.2026 | 2,36 | 2,37 | 2,29 | 2,31 | -0,94% | - |
| 20.04.2026 | 2,33 | 2,34 | 2,30 | 2,33 | 3,09% | - |
| 17.04.2026 | 2,27 | 2,27 | 2,26 | 2,26 | -1,65% | - |
| 16.04.2026 | 2,31 | 2,31 | 2,29 | 2,30 | -3,20% | - |
| 15.04.2026 | 2,38 | 2,38 | 2,34 | 2,38 | 5,08% | - |
| 14.04.2026 | 2,25 | 2,26 | 2,25 | 2,26 | 0,62% | - |
| 13.04.2026 | 2,25 | 2,26 | 2,24 | 2,25 | -3,56% | - |
| 10.04.2026 | 2,35 | 2,36 | 2,31 | 2,33 | -1,69% | - |
| 09.04.2026 | 2,33 | 2,38 | 2,33 | 2,37 | 2,02% | - |
| 08.04.2026 | 2,37 | 2,38 | 2,31 | 2,32 | 5,35% | - |
| 07.04.2026 | 2,14 | 2,21 | 2,14 | 2,21 | 2,13% | - |
| 02.04.2026 | 2,10 | 2,16 | 2,10 | 2,16 | -3,14% | - |
| 01.04.2026 | 2,19 | 2,25 | 2,19 | 2,23 | 8,78% | - |
| 31.03.2026 | 1,99 | 2,05 | 1,98 | 2,05 | 6,22% | - |
| 30.03.2026 | 1,90 | 1,95 | 1,90 | 1,93 | 0,26% | 62.400,00 |
| 27.03.2026 | 1,93 | 1,93 | 1,91 | 1,93 | 1,05% | - |
| 26.03.2026 | 1,95 | 1,95 | 1,91 | 1,91 | -1,80% | 15.600,00 |
| 25.03.2026 | 1,94 | 1,97 | 1,94 | 1,94 | 3,19% | 30.000,00 |
| 24.03.2026 | 1,87 | 1,91 | 1,86 | 1,88 | -0,27% | 2.114,00 |
| 23.03.2026 | 1,86 | 1,93 | 1,78 | 1,89 | -6,22% | 47.000,00 |
| 20.03.2026 | 2,06 | 2,08 | 1,99 | 2,01 | -1,95% | - |
| 19.03.2026 | 2,11 | 2,12 | 2,05 | 2,05 | -12,77% | - |
| 18.03.2026 | 2,41 | 2,43 | 2,32 | 2,35 | -0,42% | 29.560,00 |
| 17.03.2026 | 2,35 | 2,37 | 2,33 | 2,36 | 12,92% | - |
| 16.03.2026 | 2,09 | 2,10 | 2,09 | 2,09 | 0,00% | 9.050,00 |
| 13.03.2026 | 2,12 | 2,12 | 2,08 | 2,09 | -7,11% | - |
| 12.03.2026 | 2,31 | 2,35 | 2,25 | 2,25 | -11,42% | - |
| 11.03.2026 | 2,37 | 2,55 | 2,37 | 2,54 | 8,09% | 38.000,00 |
| 10.03.2026 | 2,30 | 2,37 | 2,28 | 2,35 | -19,24% | - |
| 09.03.2026 | 2,92 | 2,92 | 2,88 | 2,91 | -5,52% | - |
| 06.03.2026 | 3,08 | 3,08 | 3,05 | 3,08 | 0,00% | - |
| 05.03.2026 | 3,28 | 3,28 | 3,07 | 3,08 | -8,33% | - |
| 04.03.2026 | 3,34 | 3,36 | 3,32 | 3,36 | -2,33% | - |
| 03.03.2026 | 3,47 | 3,47 | 3,43 | 3,44 | -4,44% | - |
| 02.03.2026 | 3,56 | 3,60 | 3,56 | 3,60 | 4,35% | 53.392,00 |
| 27.02.2026 | 3,47 | 3,47 | 3,45 | 3,45 | -0,29% | - |
| 26.02.2026 | 3,44 | 3,47 | 3,43 | 3,46 | 0,87% | - |
| 25.02.2026 | 3,38 | 3,43 | 3,37 | 3,43 | 5,86% | - |
| 24.02.2026 | 3,21 | 3,27 | 3,20 | 3,24 | 3,18% | - |
| 23.02.2026 | 3,14 | 3,15 | 3,14 | 3,14 | 6,80% | - |
| 20.02.2026 | 2,93 | 2,95 | 2,92 | 2,94 | 0,68% | - |
| 19.02.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 18.02.2026 | 2,89 | 2,90 | 2,88 | 2,90 | 0,00% | - |
| 17.02.2026 | 2,89 | 2,90 | 2,88 | 2,90 | -2,68% | - |
| 16.02.2026 | 2,98 | 2,98 | 2,97 | 2,98 | 3,47% | - |
| 13.02.2026 | 2,88 | 2,88 | 2,85 | 2,88 | 1,41% | - |
| 12.02.2026 | 2,88 | 2,89 | 2,84 | 2,84 | -5,33% | - |
| 11.02.2026 | 2,94 | 3,00 | 2,94 | 3,00 | 5,63% | - |
| 10.02.2026 | 2,83 | 2,84 | 2,83 | 2,84 | -2,74% | - |
| 09.02.2026 | 2,85 | 2,95 | 2,84 | 2,92 | 9,36% | - |
| 06.02.2026 | 2,63 | 2,67 | 2,61 | 2,67 | -3,26% | 33.700,00 |
| 04.02.2026 | 2,88 | 2,88 | 2,76 | 2,76 | -2,13% | - |
| 03.02.2026 | 2,86 | 2,88 | 2,82 | 2,82 | 1,08% | - |
| 02.02.2026 | 2,80 | 2,81 | 2,76 | 2,79 | 1,82% | 68.862,00 |
| 30.01.2026 | 3,00 | 3,04 | 2,73 | 2,74 | -11,33% | 6.634,00 |
| 29.01.2026 | 3,23 | 3,23 | 3,09 | 3,09 | -7,21% | - |
| 28.01.2026 | 3,28 | 3,34 | 3,28 | 3,33 | 2,46% | 34.800,00 |
| 27.01.2026 | 3,25 | 3,29 | 3,23 | 3,25 | 1,25% | - |
| 26.01.2026 | 3,19 | 3,24 | 3,17 | 3,21 | 2,88% | - |
| 23.01.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 4,00% | - |
| 22.01.2026 | 3,00 | 3,02 | 2,95 | 3,00 | -9,37% | 4.000,00 |
| 21.01.2026 | 3,30 | 3,33 | 3,30 | 3,31 | 6,43% | - |
| 20.01.2026 | 3,14 | 3,15 | 3,11 | 3,11 | 0,00% | - |
| 19.01.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 3,67% | - |
| 16.01.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | - |
| 15.01.2026 | 3,04 | 3,06 | 3,00 | 3,00 | -0,66% | - |
| 14.01.2026 | 3,04 | 3,04 | 3,00 | 3,02 | -1,95% | - |
| 13.01.2026 | 3,10 | 3,10 | 3,08 | 3,08 | 1,99% | - |
| 12.01.2026 | 3,01 | 3,05 | 2,98 | 3,02 | 5,59% | 13.968,00 |
| 09.01.2026 | 2,86 | 2,87 | 2,86 | 2,86 | -3,38% | - |
| 08.01.2026 | 2,98 | 2,98 | 2,88 | 2,96 | 0,00% | 84.000,00 |
| 07.01.2026 | 3,04 | 3,04 | 2,96 | 2,96 | -2,63% | - |
| 06.01.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 2,70% | - |
| 05.01.2026 | 2,96 | 2,97 | 2,96 | 2,96 | 3,50% | - |
| 02.01.2026 | 2,94 | 2,94 | 2,85 | 2,86 | 2,14% | - |
| 30.12.2025 | 2,81 | 2,82 | 2,79 | 2,80 | -0,71% | - |
| 29.12.2025 | 2,91 | 2,91 | 2,72 | 2,82 | -1,05% | - |
| 23.12.2025 | 2,83 | 2,87 | 2,82 | 2,85 | 6,74% | - |
| 19.12.2025 | 2,74 | 2,74 | 2,67 | 2,67 | -1,11% | 5.100,00 |
| 18.12.2025 | 2,68 | 2,70 | 2,65 | 2,70 | 6,30% | 3.800,00 |
| 09.12.2025 | 2,60 | 2,62 | 2,54 | 2,54 | -6,62% | - |
| 05.12.2025 | 2,75 | 2,76 | 2,72 | 2,72 | 0,00% | - |
| 03.12.2025 | 2,75 | 2,76 | 2,72 | 2,72 | -0,73% | - |
| 02.12.2025 | 2,74 | 2,74 | 2,72 | 2,74 | -9,27% | - |
| 01.12.2025 | 3,05 | 3,13 | 3,02 | 3,02 | -3,51% | - |
| 28.11.2025 | 3,02 | 3,14 | 2,99 | 3,13 | 9,44% | - |
| 26.11.2025 | 2,85 | 2,86 | 2,85 | 2,86 | 0,00% | - |
| 25.11.2025 | 2,86 | 2,86 | 2,78 | 2,86 | 5,93% | - |
| 24.11.2025 | 2,66 | 2,77 | 2,66 | 2,70 | 2,66% | - |
| 21.11.2025 | 2,62 | 2,63 | 2,60 | 2,63 | -6,07% | - |
| 20.11.2025 | 2,81 | 2,81 | 2,76 | 2,80 | 1,82% | - |
| 18.11.2025 | 2,72 | 2,76 | 2,71 | 2,75 | -3,85% | - |
| 17.11.2025 | 2,90 | 2,90 | 2,86 | 2,86 | 0,70% | - |
| 14.11.2025 | 2,85 | 2,86 | 2,69 | 2,84 | 2,16% | - |
| 13.11.2025 | 2,93 | 2,94 | 2,77 | 2,78 | -7,64% | - |
| 12.11.2025 | 2,88 | 3,01 | 2,88 | 3,01 | 4,51% | - |
| 11.11.2025 | 2,92 | 2,92 | 2,87 | 2,88 | 0,70% | - |