1,814€
4,43%
Echtzeit-Aktienkurs PANTORO LTD.
Bid:
Ask:
Aktienkurse zur PANTORO LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 1,87 | 1,88 | 1,80 | 1,81 | 2,43% | - |
| 22.09.2026 | 1,77 | 1,77 | 1,76 | 1,77 | 0,34% | - |
| 21.09.2026 | 1,77 | 1,77 | 1,76 | 1,77 | 7,75% | - |
| 18.09.2026 | 1,70 | 1,71 | 1,64 | 1,64 | -0,43% | - |
| 17.09.2026 | 1,62 | 1,66 | 1,61 | 1,65 | -3,63% | - |
| 16.09.2026 | 1,74 | 1,76 | 1,69 | 1,71 | 6,69% | - |
| 15.09.2026 | 1,60 | 1,61 | 1,59 | 1,60 | -0,87% | - |
| 14.09.2026 | 1,63 | 1,63 | 1,60 | 1,61 | 1,83% | - |
| 11.09.2026 | 1,60 | 1,62 | 1,55 | 1,59 | -0,31% | 200.000,00 |
| 10.09.2026 | 1,67 | 1,67 | 1,59 | 1,59 | -5,97% | - |
| 09.09.2026 | 1,69 | 1,69 | 1,68 | 1,69 | 4,19% | - |
| 08.09.2026 | 1,69 | 1,69 | 1,62 | 1,62 | -1,46% | - |
| 07.09.2026 | 1,69 | 1,70 | 1,65 | 1,65 | -6,10% | - |
| 04.09.2026 | 1,80 | 1,80 | 1,73 | 1,75 | -0,45% | - |
| 03.09.2026 | 1,73 | 1,76 | 1,73 | 1,76 | 5,19% | - |
| 02.09.2026 | 1,65 | 1,68 | 1,64 | 1,68 | 0,78% | - |
| 01.09.2026 | 1,70 | 1,70 | 1,66 | 1,66 | 3,75% | - |
| 31.08.2026 | 1,61 | 1,61 | 1,60 | 1,60 | -5,54% | - |
| 28.08.2026 | 1,76 | 1,78 | 1,70 | 1,70 | 1,86% | - |
| 27.08.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -3,37% | - |
| 26.08.2026 | 1,72 | 1,75 | 1,71 | 1,72 | 10,03% | - |
| 25.08.2026 | 1,56 | 1,57 | 1,55 | 1,57 | -3,39% | - |
| 24.08.2026 | 1,61 | 1,65 | 1,60 | 1,62 | -4,37% | 28.500,00 |
| 21.08.2026 | 1,64 | 1,70 | 1,64 | 1,70 | 7,01% | - |
| 20.08.2026 | 1,58 | 1,59 | 1,58 | 1,58 | 2,72% | - |
| 19.08.2026 | 1,47 | 1,54 | 1,47 | 1,54 | 3,70% | - |
| 18.08.2026 | 1,50 | 1,52 | 1,49 | 1,49 | -2,68% | - |
| 17.08.2026 | 1,52 | 1,53 | 1,52 | 1,53 | 3,10% | - |
| 14.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,40% | - |
| 13.08.2026 | 1,51 | 1,52 | 1,50 | 1,50 | -3,90% | - |
| 12.08.2026 | 1,54 | 1,57 | 1,54 | 1,56 | 1,82% | - |
| 11.08.2026 | 1,53 | 1,54 | 1,53 | 1,54 | -4,18% | - |
| 10.08.2026 | 1,58 | 1,60 | 1,57 | 1,60 | 2,62% | - |
| 07.08.2026 | 1,53 | 1,57 | 1,53 | 1,56 | 6,04% | - |
| 06.08.2026 | 1,48 | 1,48 | 1,47 | 1,47 | 6,97% | 117.640,00 |
| 05.08.2026 | 1,35 | 1,38 | 1,35 | 1,38 | 6,41% | - |
| 04.08.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 3,44% | - |
| 03.08.2026 | 1,24 | 1,25 | 1,22 | 1,25 | 1,54% | - |
| 31.07.2026 | 1,24 | 1,25 | 1,23 | 1,23 | 1,57% | - |
| 30.07.2026 | 1,21 | 1,22 | 1,21 | 1,21 | -3,19% | - |
| 29.07.2026 | 1,25 | 1,26 | 1,25 | 1,25 | -1,18% | - |
| 28.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,46% | - |
| 27.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 5,01% | - |
| 24.07.2026 | 1,23 | 1,24 | 1,23 | 1,24 | -3,05% | 50.500,00 |
| 23.07.2026 | 1,28 | 1,30 | 1,28 | 1,28 | -2,15% | - |
| 22.07.2026 | 1,29 | 1,31 | 1,28 | 1,31 | 4,32% | - |
| 21.07.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 1,21% | - |
| 20.07.2026 | 1,23 | 1,24 | 1,23 | 1,24 | 4,75% | - |
| 17.07.2026 | 1,17 | 1,20 | 1,16 | 1,18 | -3,12% | 18,00 |
| 16.07.2026 | 1,23 | 1,24 | 1,22 | 1,22 | -0,16% | 67.200,00 |
| 15.07.2026 | 1,21 | 1,23 | 1,21 | 1,22 | 0,91% | - |
| 14.07.2026 | 1,21 | 1,22 | 1,21 | 1,21 | -2,34% | - |
| 13.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,43% | - |
| 09.07.2026 | 1,20 | 1,27 | 1,20 | 1,26 | -5,42% | - |
| 08.07.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -9,04% | - |
| 06.07.2026 | 1,45 | 1,46 | 1,45 | 1,46 | -0,95% | - |
| 03.07.2026 | 1,44 | 1,47 | 1,44 | 1,47 | 5,29% | - |
| 02.07.2026 | 1,39 | 1,40 | 1,37 | 1,40 | 4,24% | - |
| 01.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -5,16% | - |
| 30.06.2026 | 1,39 | 1,42 | 1,39 | 1,42 | -2,55% | - |
| 29.06.2026 | 1,47 | 1,48 | 1,45 | 1,45 | -1,29% | - |
| 26.06.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 1,31% | - |
| 25.06.2026 | 1,42 | 1,46 | 1,40 | 1,45 | -4,34% | - |
| 24.06.2026 | 1,54 | 1,55 | 1,50 | 1,52 | -4,82% | - |
| 23.06.2026 | 1,58 | 1,61 | 1,57 | 1,60 | -6,01% | - |
| 22.06.2026 | 1,70 | 1,71 | 1,70 | 1,70 | 1,19% | - |
| 19.06.2026 | 1,68 | 1,69 | 1,68 | 1,68 | -3,51% | - |
| 18.06.2026 | 1,75 | 1,75 | 1,72 | 1,74 | -1,58% | - |
| 17.06.2026 | 1,85 | 1,88 | 1,77 | 1,77 | 2,26% | - |
| 16.06.2026 | 1,73 | 1,73 | 1,72 | 1,73 | 1,05% | 15.600,00 |
| 15.06.2026 | 1,67 | 1,71 | 1,67 | 1,71 | 13,85% | - |
| 12.06.2026 | 1,54 | 1,56 | 1,49 | 1,50 | 8,21% | - |
| 11.06.2026 | 1,39 | 1,39 | 1,37 | 1,39 | -3,00% | 50.000,00 |
| 10.06.2026 | 1,45 | 1,45 | 1,43 | 1,43 | -5,92% | - |
| 09.06.2026 | 1,56 | 1,56 | 1,49 | 1,52 | -1,74% | - |
| 08.06.2026 | 1,55 | 1,57 | 1,54 | 1,55 | -5,21% | - |
| 05.06.2026 | 1,62 | 1,64 | 1,57 | 1,63 | -4,78% | 31.051,00 |
| 04.06.2026 | 1,72 | 1,72 | 1,71 | 1,72 | -7,80% | - |
| 03.06.2026 | 1,87 | 1,88 | 1,86 | 1,86 | 0,54% | - |
| 02.06.2026 | 1,85 | 1,87 | 1,85 | 1,85 | 0,43% | - |
| 01.06.2026 | 1,88 | 1,88 | 1,83 | 1,84 | -2,44% | - |
| 29.05.2026 | 1,86 | 1,89 | 1,85 | 1,89 | 0,75% | - |
| 28.05.2026 | 1,80 | 1,87 | 1,79 | 1,87 | -4,73% | 41.500,00 |
| 27.05.2026 | 1,93 | 1,97 | 1,90 | 1,97 | 0,10% | - |
| 26.05.2026 | 1,97 | 1,98 | 1,96 | 1,97 | -4,61% | - |
| 25.05.2026 | 2,01 | 2,06 | 2,01 | 2,06 | 8,25% | - |
| 22.05.2026 | 1,93 | 1,94 | 1,90 | 1,90 | -0,42% | - |
| 21.05.2026 | 1,90 | 1,91 | 1,89 | 1,91 | -0,05% | - |
| 20.05.2026 | 1,85 | 1,91 | 1,85 | 1,91 | -0,78% | - |
| 19.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -1,33% | - |
| 18.05.2026 | 1,92 | 1,98 | 1,92 | 1,95 | -3,65% | - |
| 15.05.2026 | 1,97 | 2,03 | 1,97 | 2,03 | -1,89% | - |
| 14.05.2026 | 2,07 | 2,07 | 2,05 | 2,07 | -2,36% | - |
| 13.05.2026 | 2,09 | 2,12 | 2,08 | 2,12 | 1,29% | - |
| 12.05.2026 | 2,10 | 2,10 | 2,08 | 2,09 | -0,57% | - |
| 11.05.2026 | 2,10 | 2,11 | 2,10 | 2,10 | 0,29% | 56.000,00 |
| 08.05.2026 | 2,09 | 2,10 | 2,08 | 2,10 | -2,47% | - |
| 07.05.2026 | 2,11 | 2,17 | 2,11 | 2,15 | 4,02% | - |
| 06.05.2026 | 2,00 | 2,11 | 2,00 | 2,07 | 5,90% | 15.000,00 |
| 05.05.2026 | 1,93 | 1,96 | 1,93 | 1,95 | -0,36% | - |