78,000€
-0,81%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 78,25 | 78,27 | 77,93 | 78,03 | -0,78% | - |
| 03.07.2025 | 79,57 | 80,61 | 77,40 | 78,64 | -1,06% | - |
| 02.07.2025 | 77,16 | 79,54 | 76,01 | 79,48 | 3,22% | - |
| 01.07.2025 | 74,88 | 79,17 | 73,21 | 77,00 | 2,16% | - |
| 30.06.2025 | 77,02 | 77,04 | 74,06 | 75,37 | -1,68% | 2.400,00 |
| 27.06.2025 | 76,00 | 77,34 | 75,52 | 76,66 | 1,15% | - |
| 26.06.2025 | 74,13 | 76,02 | 73,55 | 75,79 | 2,06% | - |
| 25.06.2025 | 75,52 | 76,13 | 73,76 | 74,26 | -1,62% | - |
| 24.06.2025 | 75,42 | 78,58 | 75,38 | 75,48 | 0,51% | - |
| 23.06.2025 | 73,97 | 75,36 | 73,10 | 75,10 | 1,31% | - |
| 20.06.2025 | 74,34 | 75,54 | 73,19 | 74,13 | 0,39% | - |
| 19.06.2025 | 74,76 | 74,79 | 73,84 | 73,84 | -1,35% | - |
| 18.06.2025 | 74,17 | 76,12 | 74,08 | 74,85 | 0,75% | - |
| 17.06.2025 | 76,06 | 76,25 | 73,90 | 74,29 | -2,79% | - |
| 16.06.2025 | 75,32 | 76,94 | 74,88 | 76,42 | 1,58% | - |
| 13.06.2025 | 75,38 | 76,29 | 74,06 | 75,23 | -1,08% | - |
| 12.06.2025 | 75,92 | 76,38 | 73,89 | 76,05 | -0,59% | - |
| 11.06.2025 | 77,40 | 78,41 | 75,64 | 76,50 | -1,38% | - |
| 10.06.2025 | 76,77 | 78,22 | 76,25 | 77,57 | 0,91% | - |
| 09.06.2025 | 75,70 | 77,75 | 75,66 | 76,87 | 1,14% | - |
| 06.06.2025 | 75,40 | 77,52 | 75,28 | 76,00 | 1,06% | - |
| 05.06.2025 | 75,20 | 75,79 | 70,92 | 75,20 | 0,05% | - |
| 04.06.2025 | 72,42 | 80,75 | 72,33 | 75,16 | 3,80% | 201,00 |
| 03.06.2025 | 69,18 | 73,13 | 68,95 | 72,41 | 4,65% | - |
| 02.06.2025 | 71,05 | 71,17 | 68,65 | 69,19 | -3,19% | - |
| 30.05.2025 | 72,17 | 72,73 | 71,08 | 71,47 | -0,69% | - |
| 29.05.2025 | 73,25 | 73,25 | 70,82 | 71,97 | 0,03% | - |
| 28.05.2025 | 72,72 | 73,59 | 71,62 | 71,95 | -1,09% | - |
| 27.05.2025 | 70,64 | 73,07 | 70,52 | 72,74 | 2,84% | - |
| 26.05.2025 | 70,34 | 70,84 | 70,34 | 70,73 | 0,93% | - |
| 23.05.2025 | 70,77 | 71,11 | 69,09 | 70,08 | -1,38% | - |
| 22.05.2025 | 71,31 | 71,74 | 69,32 | 71,06 | -0,48% | - |
| 21.05.2025 | 73,56 | 73,82 | 70,75 | 71,40 | -3,83% | - |
| 20.05.2025 | 73,02 | 75,06 | 72,45 | 74,24 | 1,34% | - |
| 19.05.2025 | 73,18 | 73,52 | 71,50 | 73,26 | -0,89% | - |
| 16.05.2025 | 72,65 | 74,45 | 72,23 | 73,92 | 1,47% | - |
| 15.05.2025 | 72,43 | 73,35 | 71,39 | 72,85 | -0,14% | - |
| 14.05.2025 | 73,82 | 73,89 | 71,85 | 72,95 | -1,10% | - |
| 13.05.2025 | 72,51 | 74,56 | 72,25 | 73,76 | 1,28% | - |
| 12.05.2025 | 68,96 | 74,56 | 68,88 | 72,83 | 7,12% | - |
| 09.05.2025 | 67,90 | 68,70 | 67,41 | 67,99 | 0,16% | - |
| 08.05.2025 | 65,64 | 68,62 | 65,47 | 67,88 | 4,00% | - |
| 07.05.2025 | 65,63 | 66,47 | 64,42 | 65,27 | 0,09% | - |
| 06.05.2025 | 65,70 | 66,35 | 64,50 | 65,21 | -0,91% | - |
| 05.05.2025 | 65,86 | 67,49 | 65,23 | 65,81 | -0,89% | 100,00 |
| 02.05.2025 | 64,77 | 66,77 | 64,35 | 66,40 | 4,29% | - |
| 30.04.2025 | 65,33 | 65,50 | 62,03 | 63,67 | -2,35% | - |
| 29.04.2025 | 64,23 | 65,77 | 63,42 | 65,20 | 1,92% | - |
| 28.04.2025 | 64,67 | 66,16 | 63,37 | 63,97 | -1,60% | - |
| 25.04.2025 | 65,78 | 65,87 | 63,76 | 65,01 | -0,69% | - |
| 24.04.2025 | 63,45 | 65,74 | 62,80 | 65,46 | 2,63% | - |
| 23.04.2025 | 63,60 | 67,12 | 63,11 | 63,78 | 1,84% | - |
| 22.04.2025 | 59,36 | 62,87 | 59,36 | 62,63 | 3,09% | - |
| 17.04.2025 | 60,38 | 61,13 | 59,02 | 60,75 | 1,64% | - |
| 16.04.2025 | 59,56 | 61,00 | 58,30 | 59,77 | -1,37% | - |
| 15.04.2025 | 61,78 | 62,14 | 58,89 | 60,60 | -2,04% | 200,00 |
| 14.04.2025 | 60,86 | 62,55 | 59,05 | 61,86 | 1,81% | - |
| 11.04.2025 | 61,43 | 61,68 | 58,76 | 60,76 | -0,86% | - |
| 10.04.2025 | 65,78 | 65,96 | 58,35 | 61,29 | -7,11% | - |
| 09.04.2025 | 57,60 | 66,92 | 57,04 | 65,98 | 11,55% | - |
| 08.04.2025 | 65,19 | 66,63 | 57,60 | 59,15 | -8,29% | - |
| 07.04.2025 | 63,03 | 68,07 | 61,67 | 64,50 | -1,19% | - |
| 04.04.2025 | 63,95 | 66,03 | 60,03 | 65,28 | 1,37% | - |
| 03.04.2025 | 70,39 | 70,55 | 64,08 | 64,40 | -11,32% | - |
| 02.04.2025 | 70,88 | 73,69 | 69,76 | 72,62 | 2,25% | 105,00 |
| 01.04.2025 | 69,96 | 71,59 | 69,21 | 71,02 | 1,31% | - |
| 31.03.2025 | 71,08 | 71,21 | 69,48 | 70,10 | -1,18% | - |
| 28.03.2025 | 74,81 | 80,03 | 65,24 | 70,94 | -5,20% | - |
| 27.03.2025 | 74,52 | 88,11 | 70,23 | 74,83 | 1,09% | - |
| 26.03.2025 | 74,21 | 75,76 | 70,58 | 74,02 | -5,85% | - |
| 25.03.2025 | 75,16 | 82,80 | 69,41 | 78,62 | -2,82% | - |
| 24.03.2025 | 73,51 | 82,34 | 66,62 | 80,90 | 9,19% | - |
| 21.03.2025 | 74,11 | 82,70 | 66,53 | 74,09 | -8,77% | - |
| 20.03.2025 | 73,19 | 81,23 | 70,15 | 81,21 | 8,93% | - |
| 19.03.2025 | 74,94 | 77,52 | 69,04 | 74,55 | -2,99% | - |
| 18.03.2025 | 74,85 | 86,82 | 73,78 | 76,85 | 2,52% | - |
| 17.03.2025 | 73,80 | 76,25 | 72,81 | 74,96 | 1,35% | - |
| 14.03.2025 | 71,05 | 74,49 | 65,63 | 73,96 | 10,90% | - |
| 13.03.2025 | 72,01 | 80,17 | 66,69 | 66,69 | -17,59% | - |
| 12.03.2025 | 72,43 | 82,79 | 65,31 | 80,92 | 14,21% | 100,00 |
| 11.03.2025 | 75,81 | 77,59 | 69,49 | 70,85 | -7,23% | - |
| 10.03.2025 | 78,82 | 86,02 | 75,00 | 76,37 | -3,35% | - |
| 07.03.2025 | 79,83 | 81,99 | 76,43 | 79,02 | -1,37% | 42,00 |
| 06.03.2025 | 75,34 | 80,73 | 73,75 | 80,12 | 6,25% | - |
| 05.03.2025 | 90,42 | 90,43 | 72,90 | 75,41 | -15,99% | 40,00 |
| 04.03.2025 | 95,25 | 95,25 | 88,74 | 89,76 | -5,48% | - |
| 03.03.2025 | 95,57 | 99,87 | 94,44 | 94,96 | -0,98% | - |
| 28.02.2025 | 94,49 | 96,73 | 94,29 | 95,90 | 1,61% | - |
| 27.02.2025 | 97,06 | 97,66 | 94,15 | 94,38 | -2,53% | - |
| 26.02.2025 | 97,53 | 98,67 | 95,71 | 96,83 | -0,29% | - |
| 25.02.2025 | 96,21 | 97,55 | 95,32 | 97,11 | 0,80% | - |
| 24.02.2025 | 94,68 | 97,31 | 93,79 | 96,34 | 1,75% | - |
| 21.02.2025 | 95,83 | 96,78 | 94,41 | 94,68 | -1,13% | - |
| 20.02.2025 | 97,48 | 97,71 | 95,08 | 95,76 | -2,20% | - |
| 19.02.2025 | 99,66 | 99,92 | 96,25 | 97,91 | -1,83% | - |
| 18.02.2025 | 99,59 | 101,30 | 99,03 | 99,74 | 0,34% | - |
| 17.02.2025 | 99,16 | 99,48 | 99,08 | 99,40 | 0,37% | - |
| 14.02.2025 | 98,15 | 100,22 | 97,49 | 99,03 | 1,06% | - |
| 13.02.2025 | 97,63 | 99,30 | 96,58 | 97,99 | 0,16% | - |
| 12.02.2025 | 99,34 | 99,36 | 95,94 | 97,83 | -1,52% | - |