65,525€
-0,34%
Echtzeit-Aktienkurs Thor Industries
Bid:
Ask:
Aktienkurse zur Thor Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 65,80 | 65,93 | 64,93 | 65,20 | -0,80% | - |
| 06.05.2026 | 64,28 | 66,60 | 64,20 | 65,73 | 2,18% | - |
| 05.05.2026 | 63,23 | 64,48 | 63,13 | 64,33 | 2,02% | - |
| 04.05.2026 | 66,73 | 66,80 | 62,73 | 63,05 | -6,42% | - |
| 30.04.2026 | 66,25 | 67,85 | 66,15 | 67,38 | 0,97% | - |
| 29.04.2026 | 67,05 | 67,08 | 65,68 | 66,73 | -0,19% | - |
| 28.04.2026 | 67,20 | 71,95 | 65,83 | 66,85 | -0,41% | - |
| 27.04.2026 | 67,25 | 68,58 | 66,80 | 67,13 | -0,44% | 177,00 |
| 24.04.2026 | 67,40 | 68,08 | 66,90 | 67,43 | -0,07% | 96,00 |
| 23.04.2026 | 66,25 | 68,18 | 66,18 | 67,48 | 1,24% | - |
| 22.04.2026 | 68,85 | 69,43 | 66,38 | 66,65 | -3,12% | 9.600,00 |
| 21.04.2026 | 68,95 | 70,23 | 67,28 | 68,80 | 0,18% | - |
| 20.04.2026 | 68,05 | 68,98 | 67,18 | 68,68 | 0,62% | - |
| 17.04.2026 | 66,55 | 71,35 | 66,50 | 68,25 | 2,59% | - |
| 16.04.2026 | 64,58 | 67,63 | 64,58 | 66,53 | 3,06% | 1.950,00 |
| 15.04.2026 | 66,75 | 66,95 | 63,65 | 64,55 | -3,37% | - |
| 14.04.2026 | 67,35 | 67,50 | 66,38 | 66,80 | -0,89% | - |
| 13.04.2026 | 67,38 | 68,00 | 66,15 | 67,40 | 0,11% | - |
| 10.04.2026 | 68,60 | 68,73 | 67,13 | 67,33 | -1,64% | - |
| 09.04.2026 | 67,70 | 68,88 | 65,78 | 68,45 | 1,00% | - |
| 08.04.2026 | 66,78 | 70,45 | 66,68 | 67,78 | 3,04% | - |
| 07.04.2026 | 66,60 | 67,08 | 65,48 | 65,78 | -1,92% | - |
| 02.04.2026 | 66,54 | 67,92 | 64,87 | 67,06 | -0,19% | - |
| 01.04.2026 | 69,21 | 69,58 | 67,03 | 67,19 | -2,64% | 1.147,00 |
| 31.03.2026 | 68,80 | 71,58 | 68,34 | 69,01 | 1,11% | - |
| 30.03.2026 | 68,86 | 69,72 | 67,82 | 68,25 | -0,64% | - |
| 27.03.2026 | 70,81 | 70,89 | 68,40 | 68,69 | -2,79% | - |
| 26.03.2026 | 70,36 | 71,02 | 69,46 | 70,66 | 0,07% | 9.975,00 |
| 25.03.2026 | 72,33 | 72,63 | 68,84 | 70,61 | -1,93% | - |
| 24.03.2026 | 69,39 | 72,18 | 68,48 | 72,00 | 3,93% | - |
| 23.03.2026 | 64,50 | 69,97 | 64,30 | 69,28 | 6,57% | 8.700,00 |
| 20.03.2026 | 65,92 | 66,72 | 64,65 | 65,01 | -1,43% | - |
| 19.03.2026 | 68,13 | 68,38 | 65,58 | 65,95 | -3,04% | 2.101,00 |
| 18.03.2026 | 70,76 | 72,01 | 67,96 | 68,02 | -3,34% | - |
| 17.03.2026 | 72,48 | 73,61 | 69,64 | 70,37 | -3,14% | 1.250,00 |
| 16.03.2026 | 72,52 | 73,39 | 71,57 | 72,65 | 0,76% | - |
| 13.03.2026 | 71,58 | 72,18 | 70,73 | 72,10 | 0,80% | - |
| 12.03.2026 | 72,75 | 73,07 | 70,63 | 71,53 | -2,25% | - |
| 11.03.2026 | 72,95 | 74,51 | 72,62 | 73,18 | 0,36% | - |
| 10.03.2026 | 73,95 | 75,49 | 72,92 | 72,92 | -1,22% | - |
| 09.03.2026 | 73,40 | 74,37 | 70,78 | 73,82 | -1,22% | 8.232,00 |
| 06.03.2026 | 77,88 | 77,92 | 74,04 | 74,73 | -4,01% | - |
| 05.03.2026 | 78,08 | 78,82 | 77,00 | 77,85 | -0,27% | - |
| 04.03.2026 | 77,48 | 78,10 | 76,25 | 78,06 | 0,62% | - |
| 03.03.2026 | 81,31 | 81,39 | 76,48 | 77,58 | -5,26% | - |
| 02.03.2026 | 80,93 | 82,53 | 79,68 | 81,89 | 0,68% | - |
| 27.02.2026 | 81,79 | 82,13 | 78,68 | 81,34 | -1,30% | - |
| 26.02.2026 | 87,59 | 88,64 | 82,18 | 82,41 | -6,43% | - |
| 25.02.2026 | 91,72 | 92,22 | 86,73 | 88,07 | -4,38% | - |
| 24.02.2026 | 91,87 | 93,80 | 91,62 | 92,10 | 0,46% | - |
| 23.02.2026 | 95,55 | 96,15 | 91,26 | 91,68 | -4,91% | - |
| 20.02.2026 | 96,47 | 97,67 | 95,24 | 96,41 | 0,19% | - |
| 19.02.2026 | 97,92 | 98,46 | 94,94 | 96,23 | -1,96% | - |
| 18.02.2026 | 96,99 | 99,18 | 95,24 | 98,15 | 1,32% | - |
| 17.02.2026 | 96,68 | 97,59 | 95,73 | 96,87 | -0,06% | - |
| 16.02.2026 | 96,87 | 97,32 | 96,79 | 96,93 | 0,28% | 837,00 |
| 13.02.2026 | 95,59 | 97,19 | 94,86 | 96,66 | 0,60% | - |
| 12.02.2026 | 101,23 | 103,35 | 94,50 | 96,08 | -4,85% | 1.080,00 |
| 11.02.2026 | 99,74 | 101,58 | 99,52 | 100,98 | 1,06% | - |
| 10.02.2026 | 100,93 | 101,75 | 99,56 | 99,92 | -1,00% | - |
| 09.02.2026 | 101,38 | 101,68 | 99,58 | 100,93 | -0,91% | - |
| 06.02.2026 | 100,38 | 102,58 | 100,00 | 101,85 | 1,65% | - |
| 05.02.2026 | 102,00 | 102,28 | 99,35 | 100,20 | -1,69% | - |
| 04.02.2026 | 100,16 | 102,03 | 99,13 | 101,93 | 1,57% | - |
| 03.02.2026 | 95,75 | 100,65 | 95,36 | 100,35 | 4,47% | - |
| 02.02.2026 | 93,54 | 97,01 | 93,43 | 96,06 | 1,80% | - |
| 30.01.2026 | 94,03 | 94,98 | 92,74 | 94,36 | -0,02% | - |
| 29.01.2026 | 93,30 | 94,72 | 92,52 | 94,38 | 0,73% | - |
| 28.01.2026 | 95,41 | 95,80 | 93,47 | 93,70 | -1,31% | - |
| 27.01.2026 | 95,83 | 96,11 | 94,36 | 94,94 | -0,84% | - |
| 26.01.2026 | 96,34 | 96,71 | 95,37 | 95,74 | -1,03% | - |
| 23.01.2026 | 100,48 | 100,60 | 96,70 | 96,74 | -3,36% | - |
| 22.01.2026 | 100,83 | 101,48 | 99,71 | 100,10 | -0,27% | - |
| 21.01.2026 | 96,35 | 101,45 | 95,81 | 100,38 | 4,12% | 506,00 |
| 20.01.2026 | 97,22 | 98,18 | 95,58 | 96,40 | -1,42% | - |
| 19.01.2026 | 97,92 | 98,13 | 97,69 | 97,79 | -1,21% | - |
| 16.01.2026 | 99,58 | 99,65 | 98,13 | 98,99 | -0,35% | - |
| 15.01.2026 | 98,31 | 101,43 | 98,01 | 99,34 | 0,99% | - |
| 14.01.2026 | 99,00 | 99,54 | 96,80 | 98,37 | -1,34% | - |
| 13.01.2026 | 92,76 | 99,71 | 92,57 | 99,71 | 7,43% | - |
| 12.01.2026 | 93,88 | 94,59 | 92,27 | 92,81 | -1,75% | - |
| 09.01.2026 | 92,72 | 94,48 | 92,20 | 94,46 | 1,84% | - |
| 08.01.2026 | 90,80 | 93,74 | 90,57 | 92,75 | 2,08% | - |
| 07.01.2026 | 93,08 | 93,36 | 90,52 | 90,86 | -2,66% | - |
| 06.01.2026 | 89,50 | 93,34 | 89,12 | 93,34 | 4,14% | - |
| 05.01.2026 | 89,90 | 91,10 | 89,45 | 89,63 | -0,03% | - |
| 02.01.2026 | 87,73 | 90,33 | 87,38 | 89,66 | 1,03% | - |
| 30.12.2025 | 88,66 | 88,77 | 88,63 | 88,75 | -0,20% | - |
| 29.12.2025 | 89,92 | 90,29 | 88,46 | 88,93 | -1,22% | - |
| 23.12.2025 | 89,97 | 90,64 | 88,90 | 90,03 | -0,24% | - |
| 22.12.2025 | 90,56 | 90,78 | 88,11 | 90,25 | 0,29% | - |
| 19.12.2025 | 88,79 | 91,58 | 88,79 | 89,99 | 2,02% | - |
| 18.12.2025 | 88,69 | 89,91 | 86,94 | 88,21 | 0,62% | - |
| 17.12.2025 | 87,53 | 87,91 | 87,47 | 87,67 | 0,60% | - |
| 16.12.2025 | 86,14 | 87,54 | 85,42 | 87,15 | 0,97% | - |
| 15.12.2025 | 87,59 | 87,69 | 85,34 | 86,31 | -0,51% | - |
| 12.12.2025 | 88,71 | 88,92 | 86,67 | 86,75 | -4,61% | - |
| 11.12.2025 | 91,26 | 91,73 | 90,32 | 90,94 | -0,97% | - |
| 10.12.2025 | 89,03 | 92,29 | 88,10 | 91,83 | 3,04% | - |
| 09.12.2025 | 89,31 | 90,58 | 88,18 | 89,12 | -0,03% | - |