90,740€
0,19%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 86,83 | 91,29 | 86,06 | 90,57 | 3,75% | - |
| 13.10.2025 | 86,23 | 88,19 | 86,08 | 87,30 | 2,42% | - |
| 10.10.2025 | 88,51 | 89,12 | 84,68 | 85,24 | -3,39% | - |
| 09.10.2025 | 90,04 | 90,65 | 88,16 | 88,23 | -2,45% | - |
| 08.10.2025 | 90,02 | 91,09 | 89,51 | 90,45 | 1,45% | - |
| 07.10.2025 | 90,82 | 92,51 | 88,91 | 89,16 | -1,48% | - |
| 06.10.2025 | 93,14 | 93,62 | 89,57 | 90,50 | -1,46% | - |
| 03.10.2025 | 90,37 | 92,91 | 89,47 | 91,84 | 2,18% | - |
| 02.10.2025 | 88,59 | 90,45 | 88,17 | 89,88 | 1,40% | - |
| 01.10.2025 | 87,87 | 89,47 | 87,43 | 88,64 | 1,45% | - |
| 30.09.2025 | 89,34 | 90,01 | 86,94 | 87,37 | -2,31% | - |
| 29.09.2025 | 90,85 | 91,55 | 87,95 | 89,44 | -2,05% | - |
| 26.09.2025 | 90,66 | 91,90 | 89,70 | 91,31 | 0,27% | - |
| 25.09.2025 | 92,44 | 92,54 | 88,63 | 91,06 | -1,75% | - |
| 24.09.2025 | 87,57 | 94,06 | 86,53 | 92,68 | 7,00% | - |
| 23.09.2025 | 86,19 | 89,01 | 85,92 | 86,62 | 0,15% | - |
| 22.09.2025 | 87,39 | 87,88 | 85,30 | 86,49 | -1,19% | - |
| 19.09.2025 | 87,97 | 89,14 | 86,69 | 87,53 | -0,62% | - |
| 18.09.2025 | 88,42 | 89,68 | 87,41 | 88,08 | -0,01% | - |
| 17.09.2025 | 89,29 | 91,41 | 87,25 | 88,09 | -1,44% | - |
| 16.09.2025 | 89,12 | 90,24 | 87,98 | 89,38 | 0,81% | - |
| 15.09.2025 | 89,62 | 90,80 | 87,89 | 88,66 | -5,78% | - |
| 12.09.2025 | 94,13 | 94,13 | 94,10 | 94,10 | 0,92% | - |
| 11.09.2025 | 91,50 | 94,21 | 91,35 | 93,24 | 1,03% | - |
| 10.09.2025 | 93,42 | 93,60 | 92,27 | 92,29 | -1,39% | - |
| 09.09.2025 | 95,19 | 95,55 | 92,75 | 93,59 | -1,17% | - |
| 08.09.2025 | 95,96 | 96,50 | 94,17 | 94,70 | -1,23% | - |
| 05.09.2025 | 95,82 | 97,66 | 94,58 | 95,88 | -0,05% | - |
| 04.09.2025 | 93,22 | 96,53 | 92,70 | 95,93 | 2,92% | - |
| 03.09.2025 | 92,48 | 93,97 | 92,31 | 93,21 | 0,46% | - |
| 02.09.2025 | 93,58 | 93,90 | 91,89 | 92,78 | -0,95% | - |
| 01.09.2025 | 93,55 | 93,74 | 93,38 | 93,67 | -0,15% | - |
| 29.08.2025 | 93,89 | 95,79 | 92,08 | 93,81 | -0,13% | - |
| 28.08.2025 | 94,89 | 95,09 | 91,93 | 93,93 | -0,98% | - |
| 27.08.2025 | 94,06 | 95,81 | 93,43 | 94,86 | 1,05% | - |
| 26.08.2025 | 95,11 | 95,99 | 93,41 | 93,87 | -1,60% | - |
| 25.08.2025 | 95,41 | 96,05 | 94,05 | 95,40 | 0,14% | - |
| 22.08.2025 | 90,66 | 96,01 | 90,00 | 95,27 | 5,32% | - |
| 21.08.2025 | 90,70 | 90,90 | 88,64 | 90,46 | -0,21% | - |
| 20.08.2025 | 92,18 | 92,34 | 90,06 | 90,65 | -1,79% | - |
| 19.08.2025 | 90,91 | 93,57 | 90,58 | 92,30 | 1,45% | - |
| 18.08.2025 | 91,88 | 92,76 | 89,92 | 90,98 | -1,02% | - |
| 15.08.2025 | 93,68 | 93,70 | 91,24 | 91,92 | -1,28% | - |
| 14.08.2025 | 93,22 | 93,57 | 90,76 | 93,11 | -0,46% | 4,00 |
| 13.08.2025 | 86,44 | 94,36 | 86,00 | 93,54 | 8,25% | - |
| 12.08.2025 | 82,36 | 86,71 | 82,26 | 86,41 | 5,07% | - |
| 11.08.2025 | 81,48 | 82,53 | 81,08 | 82,24 | 0,76% | - |
| 08.08.2025 | 82,32 | 82,77 | 81,24 | 81,62 | -0,74% | - |
| 07.08.2025 | 81,62 | 82,44 | 80,37 | 82,23 | 0,93% | - |
| 06.08.2025 | 81,65 | 82,18 | 80,28 | 81,47 | 0,11% | - |
| 05.08.2025 | 80,86 | 82,65 | 79,56 | 81,38 | 0,93% | - |
| 04.08.2025 | 79,19 | 81,30 | 78,63 | 80,63 | 2,56% | - |
| 01.08.2025 | 79,60 | 79,91 | 77,07 | 78,62 | -1,24% | - |
| 31.07.2025 | 82,34 | 82,46 | 78,99 | 79,61 | -3,15% | - |
| 30.07.2025 | 82,74 | 84,53 | 81,06 | 82,20 | -0,64% | 10,00 |
| 29.07.2025 | 82,35 | 83,62 | 81,87 | 82,73 | 0,77% | 16,00 |
| 28.07.2025 | 81,59 | 82,87 | 81,02 | 82,10 | 1,11% | - |
| 25.07.2025 | 79,83 | 81,31 | 79,07 | 81,20 | 1,98% | - |
| 24.07.2025 | 81,52 | 81,76 | 78,69 | 79,62 | -2,70% | - |
| 23.07.2025 | 80,53 | 83,12 | 80,41 | 81,83 | 2,06% | - |
| 22.07.2025 | 77,62 | 80,91 | 77,31 | 80,18 | 3,34% | 125,00 |
| 21.07.2025 | 77,20 | 78,81 | 77,01 | 77,59 | 0,54% | 108,00 |
| 18.07.2025 | 77,38 | 78,39 | 76,40 | 77,17 | -0,25% | - |
| 17.07.2025 | 76,38 | 78,09 | 75,99 | 77,36 | 1,44% | - |
| 16.07.2025 | 76,46 | 78,04 | 74,82 | 76,26 | -0,63% | - |
| 15.07.2025 | 78,90 | 79,87 | 76,47 | 76,74 | -2,79% | - |
| 14.07.2025 | 79,43 | 79,70 | 77,90 | 78,94 | -1,03% | - |
| 11.07.2025 | 80,71 | 80,77 | 79,00 | 79,76 | -1,35% | - |
| 10.07.2025 | 79,20 | 81,85 | 78,75 | 80,85 | 1,74% | - |
| 09.07.2025 | 78,41 | 79,63 | 77,17 | 79,47 | 1,34% | - |
| 08.07.2025 | 77,58 | 80,19 | 77,38 | 78,42 | 0,86% | - |
| 07.07.2025 | 78,30 | 78,86 | 76,79 | 77,75 | -0,36% | - |
| 04.07.2025 | 78,25 | 78,27 | 77,93 | 78,03 | -0,78% | - |
| 03.07.2025 | 79,57 | 80,61 | 77,40 | 78,64 | -1,06% | - |
| 02.07.2025 | 77,16 | 79,54 | 76,01 | 79,48 | 3,22% | - |
| 01.07.2025 | 74,88 | 79,17 | 73,21 | 77,00 | 2,16% | - |
| 30.06.2025 | 77,02 | 77,04 | 74,06 | 75,37 | -1,68% | 2.400,00 |
| 27.06.2025 | 76,00 | 77,34 | 75,52 | 76,66 | 1,15% | - |
| 26.06.2025 | 74,13 | 76,02 | 73,55 | 75,79 | 2,06% | - |
| 25.06.2025 | 75,52 | 76,13 | 73,76 | 74,26 | -1,62% | - |
| 24.06.2025 | 75,42 | 78,58 | 75,38 | 75,48 | 0,51% | - |
| 23.06.2025 | 73,97 | 75,36 | 73,10 | 75,10 | 1,31% | - |
| 20.06.2025 | 74,34 | 75,54 | 73,19 | 74,13 | 0,39% | - |
| 19.06.2025 | 74,76 | 74,79 | 73,84 | 73,84 | -1,35% | - |
| 18.06.2025 | 74,17 | 76,12 | 74,08 | 74,85 | 0,75% | - |
| 17.06.2025 | 76,06 | 76,25 | 73,90 | 74,29 | -2,79% | - |
| 16.06.2025 | 75,32 | 76,94 | 74,88 | 76,42 | 1,58% | - |
| 13.06.2025 | 75,38 | 76,29 | 74,06 | 75,23 | -1,08% | - |
| 12.06.2025 | 75,92 | 76,38 | 73,89 | 76,05 | -0,59% | - |
| 11.06.2025 | 77,40 | 78,41 | 75,64 | 76,50 | -1,38% | - |
| 10.06.2025 | 76,77 | 78,22 | 76,25 | 77,57 | 0,91% | - |
| 09.06.2025 | 75,70 | 77,75 | 75,66 | 76,87 | 1,14% | - |
| 06.06.2025 | 75,40 | 77,52 | 75,28 | 76,00 | 1,06% | - |
| 05.06.2025 | 75,20 | 75,79 | 70,92 | 75,20 | 0,05% | - |
| 04.06.2025 | 72,42 | 80,75 | 72,33 | 75,16 | 3,80% | 201,00 |
| 03.06.2025 | 69,18 | 73,13 | 68,95 | 72,41 | 4,65% | - |
| 02.06.2025 | 71,05 | 71,17 | 68,65 | 69,19 | -3,19% | - |
| 30.05.2025 | 72,17 | 72,73 | 71,08 | 71,47 | -0,69% | - |
| 29.05.2025 | 73,25 | 73,25 | 70,82 | 71,97 | 0,03% | - |
| 28.05.2025 | 72,72 | 73,59 | 71,62 | 71,95 | -1,09% | - |