104,850€
3,00%
Echtzeit-Aktienkurs Thor Industries
Bid:
Ask:
Aktienkurse zur Thor Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2024 | 102,73 | 106,80 | 102,53 | 105,48 | 2,65% | - |
| 20.11.2024 | 102,20 | 103,03 | 100,65 | 102,75 | 0,83% | - |
| 19.11.2024 | 103,93 | 104,25 | 100,52 | 101,90 | -1,97% | - |
| 18.11.2024 | 103,83 | 105,68 | 103,18 | 103,95 | 0,14% | - |
| 15.11.2024 | 103,25 | 105,50 | 102,13 | 103,80 | -0,24% | 132,00 |
| 14.11.2024 | 102,88 | 106,45 | 102,85 | 104,05 | 1,17% | - |
| 13.11.2024 | 104,98 | 107,30 | 102,20 | 102,85 | -2,21% | - |
| 12.11.2024 | 107,98 | 108,35 | 104,55 | 105,18 | -2,55% | - |
| 11.11.2024 | 101,45 | 109,53 | 101,45 | 107,93 | 6,20% | - |
| 08.11.2024 | 101,85 | 102,18 | 99,48 | 101,63 | -0,02% | - |
| 07.11.2024 | 103,03 | 103,30 | 100,55 | 101,65 | -1,00% | - |
| 06.11.2024 | 102,75 | 107,08 | 101,35 | 102,68 | 3,43% | 48,00 |
| 05.11.2024 | 96,61 | 99,53 | 96,04 | 99,27 | 2,82% | - |
| 04.11.2024 | 95,99 | 97,92 | 95,55 | 96,55 | -0,03% | - |
| 01.11.2024 | 95,31 | 103,36 | 90,09 | 96,58 | -7,45% | - |
| 31.10.2024 | 97,88 | 104,40 | 95,09 | 104,36 | 4,60% | - |
| 30.10.2024 | 100,75 | 102,33 | 95,17 | 99,77 | -1,12% | - |
| 29.10.2024 | 98,47 | 106,56 | 97,67 | 100,90 | -1,08% | - |
| 28.10.2024 | 96,96 | 102,00 | 96,52 | 102,00 | 5,42% | - |
| 25.10.2024 | 96,72 | 99,01 | 95,36 | 96,75 | 0,08% | - |
| 24.10.2024 | 96,47 | 98,69 | 96,21 | 96,67 | 0,04% | - |
| 23.10.2024 | 100,21 | 100,48 | 95,86 | 96,63 | -3,95% | - |
| 22.10.2024 | 101,80 | 103,80 | 99,81 | 100,60 | -1,35% | - |
| 21.10.2024 | 106,38 | 106,70 | 101,70 | 101,98 | -4,11% | - |
| 18.10.2024 | 105,08 | 106,88 | 104,50 | 106,35 | 1,07% | - |
| 17.10.2024 | 105,53 | 106,43 | 104,00 | 105,23 | -0,31% | - |
| 16.10.2024 | 102,33 | 106,73 | 102,23 | 105,55 | 3,13% | - |
| 15.10.2024 | 101,53 | 104,05 | 100,36 | 102,35 | 1,04% | - |
| 14.10.2024 | 100,25 | 101,55 | 98,40 | 101,30 | 0,85% | 25,00 |
| 11.10.2024 | 96,27 | 100,73 | 95,77 | 100,45 | 4,27% | 4,00 |
| 10.10.2024 | 97,94 | 98,07 | 95,94 | 96,34 | -1,49% | - |
| 09.10.2024 | 97,76 | 99,57 | 97,58 | 97,80 | -0,02% | - |
| 08.10.2024 | 97,50 | 99,38 | 97,24 | 97,82 | 0,24% | - |
| 07.10.2024 | 98,98 | 99,00 | 96,08 | 97,59 | -1,36% | - |
| 04.10.2024 | 97,57 | 100,54 | 97,50 | 98,94 | 1,38% | - |
| 03.10.2024 | 99,24 | 99,30 | 96,08 | 97,59 | -1,66% | - |
| 02.10.2024 | 99,40 | 101,13 | 98,82 | 99,24 | -0,37% | - |
| 01.10.2024 | 98,56 | 100,70 | 97,35 | 99,61 | 0,89% | - |
| 30.09.2024 | 98,45 | 99,24 | 97,61 | 98,73 | 0,20% | - |
| 27.09.2024 | 97,23 | 101,60 | 97,03 | 98,53 | 2,72% | - |
| 26.09.2024 | 95,81 | 99,03 | 95,73 | 95,92 | 0,27% | - |
| 25.09.2024 | 97,47 | 99,20 | 95,11 | 95,66 | -2,33% | - |
| 24.09.2024 | 93,03 | 99,58 | 88,80 | 97,94 | 5,43% | - |
| 23.09.2024 | 92,86 | 94,37 | 91,55 | 92,90 | 0,20% | 50,00 |
| 20.09.2024 | 96,11 | 96,18 | 92,49 | 92,71 | -3,46% | - |
| 19.09.2024 | 94,51 | 97,08 | 94,11 | 96,03 | 1,93% | - |
| 18.09.2024 | 94,77 | 96,38 | 91,83 | 94,21 | -0,52% | - |
| 17.09.2024 | 91,40 | 95,09 | 91,40 | 94,70 | 3,55% | - |
| 16.09.2024 | 92,18 | 92,31 | 90,51 | 91,45 | -0,91% | - |
| 13.09.2024 | 88,33 | 92,88 | 88,14 | 92,29 | 4,27% | - |
| 12.09.2024 | 89,76 | 89,84 | 87,84 | 88,51 | -0,93% | - |
| 11.09.2024 | 88,65 | 89,68 | 86,43 | 89,34 | 0,13% | - |
| 10.09.2024 | 91,26 | 92,21 | 87,96 | 89,22 | -2,49% | - |
| 09.09.2024 | 91,44 | 93,54 | 91,09 | 91,50 | 0,43% | - |
| 06.09.2024 | 93,51 | 94,85 | 90,71 | 91,11 | -3,02% | - |
| 05.09.2024 | 95,53 | 95,90 | 93,34 | 93,95 | -1,70% | - |
| 04.09.2024 | 94,58 | 95,96 | 94,07 | 95,57 | 0,30% | - |
| 03.09.2024 | 96,86 | 97,18 | 94,82 | 95,28 | -1,70% | - |
| 02.09.2024 | 97,04 | 97,04 | 96,67 | 96,93 | -0,13% | - |
| 30.08.2024 | 96,21 | 98,68 | 95,91 | 97,06 | 1,13% | 23,00 |
| 29.08.2024 | 96,82 | 98,75 | 95,98 | 95,98 | -0,82% | - |
| 28.08.2024 | 96,95 | 97,70 | 95,88 | 96,77 | 0,16% | - |
| 27.08.2024 | 96,81 | 97,08 | 95,06 | 96,62 | -0,34% | - |
| 26.08.2024 | 96,19 | 98,21 | 96,15 | 96,95 | 0,80% | - |
| 23.08.2024 | 93,24 | 98,24 | 93,24 | 96,18 | 3,29% | 40,00 |
| 22.08.2024 | 92,90 | 93,68 | 92,06 | 93,12 | 0,31% | 220,00 |
| 21.08.2024 | 91,06 | 93,31 | 91,03 | 92,83 | 2,03% | - |
| 20.08.2024 | 92,23 | 93,16 | 90,28 | 90,98 | -1,34% | - |
| 19.08.2024 | 92,56 | 93,87 | 91,88 | 92,22 | -0,59% | - |
| 16.08.2024 | 92,26 | 94,03 | 91,49 | 92,77 | 0,55% | - |
| 15.08.2024 | 89,81 | 93,96 | 89,69 | 92,26 | 2,93% | - |
| 14.08.2024 | 92,02 | 92,66 | 89,21 | 89,63 | -2,50% | - |
| 13.08.2024 | 90,09 | 92,24 | 89,62 | 91,93 | 2,10% | - |
| 12.08.2024 | 92,28 | 92,46 | 88,78 | 90,04 | -2,43% | - |
| 09.08.2024 | 91,92 | 92,62 | 91,11 | 92,28 | 0,39% | - |
| 08.08.2024 | 90,62 | 92,74 | 90,36 | 91,92 | 1,10% | 3,00 |
| 07.08.2024 | 91,50 | 93,72 | 89,96 | 90,92 | 0,13% | - |
| 06.08.2024 | 89,85 | 92,05 | 88,43 | 90,80 | 2,02% | - |
| 05.08.2024 | 90,52 | 90,86 | 84,44 | 89,00 | -2,89% | - |
| 02.08.2024 | 92,78 | 92,85 | 88,17 | 91,65 | -1,87% | - |
| 01.08.2024 | 98,23 | 98,91 | 91,38 | 93,40 | -4,91% | - |
| 31.07.2024 | 97,89 | 102,15 | 96,58 | 98,22 | 0,33% | - |
| 30.07.2024 | 97,74 | 98,97 | 96,40 | 97,90 | 0,16% | - |
| 29.07.2024 | 95,59 | 98,56 | 95,27 | 97,74 | 2,61% | - |
| 26.07.2024 | 94,59 | 96,60 | 94,34 | 95,25 | 0,90% | - |
| 25.07.2024 | 89,15 | 94,97 | 88,79 | 94,40 | 6,00% | - |
| 24.07.2024 | 90,90 | 91,86 | 88,69 | 89,06 | -2,36% | - |
| 23.07.2024 | 91,88 | 92,20 | 88,85 | 91,21 | -0,87% | - |
| 22.07.2024 | 88,31 | 92,43 | 87,79 | 92,01 | 4,06% | - |
| 19.07.2024 | 90,54 | 90,84 | 87,16 | 88,42 | -2,21% | - |
| 18.07.2024 | 91,78 | 94,67 | 89,95 | 90,42 | -1,34% | - |
| 17.07.2024 | 95,15 | 95,15 | 91,10 | 91,65 | -3,77% | - |
| 16.07.2024 | 93,69 | 96,40 | 93,32 | 95,24 | 1,84% | - |
| 15.07.2024 | 91,86 | 94,90 | 91,26 | 93,52 | 2,10% | - |
| 12.07.2024 | 89,61 | 94,47 | 89,23 | 91,60 | 2,39% | - |
| 11.07.2024 | 85,80 | 89,92 | 85,09 | 89,46 | 4,17% | - |
| 10.07.2024 | 84,44 | 86,11 | 83,78 | 85,88 | 1,55% | - |
| 09.07.2024 | 85,32 | 85,38 | 83,88 | 84,57 | -0,79% | - |
| 08.07.2024 | 84,78 | 86,27 | 84,10 | 85,24 | 0,40% | - |
| 05.07.2024 | 86,09 | 86,11 | 84,31 | 84,90 | -1,42% | 6,00 |