73,780€
1,35%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 72,65 | 74,45 | 72,23 | 73,92 | 1,47% | - |
| 15.05.2025 | 72,43 | 73,35 | 71,39 | 72,85 | -0,14% | - |
| 14.05.2025 | 73,82 | 73,89 | 71,85 | 72,95 | -1,10% | - |
| 13.05.2025 | 72,51 | 74,56 | 72,25 | 73,76 | 1,28% | - |
| 12.05.2025 | 68,96 | 74,56 | 68,88 | 72,83 | 7,12% | - |
| 09.05.2025 | 67,90 | 68,70 | 67,41 | 67,99 | 0,16% | - |
| 08.05.2025 | 65,64 | 68,62 | 65,47 | 67,88 | 4,00% | - |
| 07.05.2025 | 65,63 | 66,47 | 64,42 | 65,27 | 0,09% | - |
| 06.05.2025 | 65,70 | 66,35 | 64,50 | 65,21 | -0,91% | - |
| 05.05.2025 | 65,86 | 67,49 | 65,23 | 65,81 | -0,89% | 100,00 |
| 02.05.2025 | 64,77 | 66,77 | 64,35 | 66,40 | 4,29% | - |
| 30.04.2025 | 65,33 | 65,50 | 62,03 | 63,67 | -2,35% | - |
| 29.04.2025 | 64,23 | 65,77 | 63,42 | 65,20 | 1,92% | - |
| 28.04.2025 | 64,67 | 66,16 | 63,37 | 63,97 | -1,60% | - |
| 25.04.2025 | 65,78 | 65,87 | 63,76 | 65,01 | -0,69% | - |
| 24.04.2025 | 63,45 | 65,74 | 62,80 | 65,46 | 2,63% | - |
| 23.04.2025 | 63,60 | 67,12 | 63,11 | 63,78 | 1,84% | - |
| 22.04.2025 | 59,36 | 62,87 | 59,36 | 62,63 | 3,09% | - |
| 17.04.2025 | 60,38 | 61,13 | 59,02 | 60,75 | 1,64% | - |
| 16.04.2025 | 59,56 | 61,00 | 58,30 | 59,77 | -1,37% | - |
| 15.04.2025 | 61,78 | 62,14 | 58,89 | 60,60 | -2,04% | 200,00 |
| 14.04.2025 | 60,86 | 62,55 | 59,05 | 61,86 | 1,81% | - |
| 11.04.2025 | 61,43 | 61,68 | 58,76 | 60,76 | -0,86% | - |
| 10.04.2025 | 65,78 | 65,96 | 58,35 | 61,29 | -7,11% | - |
| 09.04.2025 | 57,60 | 66,92 | 57,04 | 65,98 | 11,55% | - |
| 08.04.2025 | 65,19 | 66,63 | 57,60 | 59,15 | -8,29% | - |
| 07.04.2025 | 63,03 | 68,07 | 61,67 | 64,50 | -1,19% | - |
| 04.04.2025 | 63,95 | 66,03 | 60,03 | 65,28 | 1,37% | - |
| 03.04.2025 | 70,39 | 70,55 | 64,08 | 64,40 | -11,32% | - |
| 02.04.2025 | 70,88 | 73,69 | 69,76 | 72,62 | 2,25% | 105,00 |
| 01.04.2025 | 69,96 | 71,59 | 69,21 | 71,02 | 1,31% | - |
| 31.03.2025 | 71,08 | 71,21 | 69,48 | 70,10 | -1,18% | - |
| 28.03.2025 | 74,81 | 80,03 | 65,24 | 70,94 | -5,20% | - |
| 27.03.2025 | 74,52 | 88,11 | 70,23 | 74,83 | 1,09% | - |
| 26.03.2025 | 74,21 | 75,76 | 70,58 | 74,02 | -5,85% | - |
| 25.03.2025 | 75,16 | 82,80 | 69,41 | 78,62 | -2,82% | - |
| 24.03.2025 | 73,51 | 82,34 | 66,62 | 80,90 | 9,19% | - |
| 21.03.2025 | 74,11 | 82,70 | 66,53 | 74,09 | -8,77% | - |
| 20.03.2025 | 73,19 | 81,23 | 70,15 | 81,21 | 8,93% | - |
| 19.03.2025 | 74,94 | 77,52 | 69,04 | 74,55 | -2,99% | - |
| 18.03.2025 | 74,85 | 86,82 | 73,78 | 76,85 | 2,52% | - |
| 17.03.2025 | 73,80 | 76,25 | 72,81 | 74,96 | 1,35% | - |
| 14.03.2025 | 71,05 | 74,49 | 65,63 | 73,96 | 10,90% | - |
| 13.03.2025 | 72,01 | 80,17 | 66,69 | 66,69 | -17,59% | - |
| 12.03.2025 | 72,43 | 82,79 | 65,31 | 80,92 | 14,21% | 100,00 |
| 11.03.2025 | 75,81 | 77,59 | 69,49 | 70,85 | -7,23% | - |
| 10.03.2025 | 78,82 | 86,02 | 75,00 | 76,37 | -3,35% | - |
| 07.03.2025 | 79,83 | 81,99 | 76,43 | 79,02 | -1,37% | 42,00 |
| 06.03.2025 | 75,34 | 80,73 | 73,75 | 80,12 | 6,25% | - |
| 05.03.2025 | 90,42 | 90,43 | 72,90 | 75,41 | -15,99% | 40,00 |
| 04.03.2025 | 95,25 | 95,25 | 88,74 | 89,76 | -5,48% | - |
| 03.03.2025 | 95,57 | 99,87 | 94,44 | 94,96 | -0,98% | - |
| 28.02.2025 | 94,49 | 96,73 | 94,29 | 95,90 | 1,61% | - |
| 27.02.2025 | 97,06 | 97,66 | 94,15 | 94,38 | -2,53% | - |
| 26.02.2025 | 97,53 | 98,67 | 95,71 | 96,83 | -0,29% | - |
| 25.02.2025 | 96,21 | 97,55 | 95,32 | 97,11 | 0,80% | - |
| 24.02.2025 | 94,68 | 97,31 | 93,79 | 96,34 | 1,75% | - |
| 21.02.2025 | 95,83 | 96,78 | 94,41 | 94,68 | -1,13% | - |
| 20.02.2025 | 97,48 | 97,71 | 95,08 | 95,76 | -2,20% | - |
| 19.02.2025 | 99,66 | 99,92 | 96,25 | 97,91 | -1,83% | - |
| 18.02.2025 | 99,59 | 101,30 | 99,03 | 99,74 | 0,34% | - |
| 17.02.2025 | 99,16 | 99,48 | 99,08 | 99,40 | 0,37% | - |
| 14.02.2025 | 98,15 | 100,22 | 97,49 | 99,03 | 1,06% | - |
| 13.02.2025 | 97,63 | 99,30 | 96,58 | 97,99 | 0,16% | - |
| 12.02.2025 | 99,34 | 99,36 | 95,94 | 97,83 | -1,52% | - |
| 11.02.2025 | 97,91 | 100,50 | 97,43 | 99,34 | 1,28% | - |
| 10.02.2025 | 96,53 | 99,28 | 96,25 | 98,08 | 1,96% | - |
| 07.02.2025 | 97,20 | 97,48 | 94,90 | 96,19 | -0,96% | 21,00 |
| 06.02.2025 | 98,61 | 99,60 | 96,51 | 97,12 | -1,44% | - |
| 05.02.2025 | 97,64 | 99,22 | 95,51 | 98,54 | 0,55% | - |
| 04.02.2025 | 97,17 | 98,61 | 95,75 | 98,00 | 0,60% | - |
| 03.02.2025 | 98,93 | 99,41 | 94,42 | 97,42 | -1,75% | - |
| 31.01.2025 | 101,43 | 103,95 | 97,77 | 99,16 | -2,06% | - |
| 30.01.2025 | 98,60 | 102,90 | 98,35 | 101,25 | 2,71% | - |
| 29.01.2025 | 97,23 | 99,20 | 96,78 | 98,58 | 1,22% | - |
| 28.01.2025 | 99,38 | 99,92 | 96,78 | 97,39 | -1,89% | - |
| 27.01.2025 | 95,29 | 100,80 | 94,00 | 99,27 | 3,77% | - |
| 24.01.2025 | 97,59 | 97,70 | 94,80 | 95,66 | -2,38% | - |
| 23.01.2025 | 98,18 | 98,49 | 95,40 | 97,99 | -0,23% | - |
| 22.01.2025 | 99,58 | 99,75 | 96,68 | 98,22 | -1,26% | - |
| 21.01.2025 | 98,32 | 100,30 | 97,17 | 99,47 | 1,47% | - |
| 20.01.2025 | 98,72 | 98,81 | 97,89 | 98,03 | -1,01% | - |
| 17.01.2025 | 101,18 | 102,55 | 97,89 | 99,03 | -1,93% | - |
| 16.01.2025 | 98,01 | 101,40 | 97,03 | 100,98 | 3,15% | - |
| 15.01.2025 | 94,12 | 100,34 | 93,94 | 97,89 | 4,16% | - |
| 14.01.2025 | 93,08 | 94,36 | 92,66 | 93,98 | 0,76% | - |
| 13.01.2025 | 91,20 | 94,10 | 90,49 | 93,27 | 2,40% | - |
| 10.01.2025 | 92,43 | 92,57 | 90,15 | 91,08 | -1,34% | - |
| 09.01.2025 | 92,32 | 92,50 | 92,16 | 92,32 | 0,09% | - |
| 08.01.2025 | 92,10 | 93,43 | 90,21 | 92,24 | 0,27% | - |
| 07.01.2025 | 92,18 | 93,27 | 91,35 | 91,99 | -0,38% | - |
| 06.01.2025 | 93,20 | 96,34 | 91,80 | 92,34 | -1,46% | - |
| 03.01.2025 | 92,12 | 94,07 | 90,82 | 93,71 | 1,75% | - |
| 02.01.2025 | 92,52 | 94,02 | 91,57 | 92,10 | 1,88% | - |
| 30.12.2024 | 91,13 | 91,32 | 90,38 | 90,40 | -1,21% | - |
| 27.12.2024 | 92,96 | 93,38 | 90,03 | 91,51 | -1,27% | - |
| 23.12.2024 | 93,48 | 94,43 | 92,22 | 92,69 | 0,16% | - |
| 20.12.2024 | 92,76 | 94,85 | 90,56 | 92,54 | -0,30% | - |
| 19.12.2024 | 93,37 | 94,74 | 91,58 | 92,82 | -0,61% | - |
| 18.12.2024 | 97,22 | 98,68 | 92,94 | 93,39 | -3,97% | - |