92,650€
1,97%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 90,80 | 93,26 | 90,57 | 92,96 | 2,31% | - |
| 07.01.2026 | 93,08 | 93,36 | 90,52 | 90,86 | -2,66% | - |
| 06.01.2026 | 89,50 | 93,34 | 89,12 | 93,34 | 4,14% | - |
| 05.01.2026 | 89,90 | 91,10 | 89,45 | 89,63 | -0,03% | - |
| 02.01.2026 | 87,73 | 90,33 | 87,38 | 89,66 | 1,03% | - |
| 30.12.2025 | 88,66 | 88,77 | 88,63 | 88,75 | -0,20% | - |
| 29.12.2025 | 89,92 | 90,29 | 88,46 | 88,93 | -1,22% | - |
| 23.12.2025 | 89,97 | 90,64 | 88,90 | 90,03 | -0,24% | - |
| 22.12.2025 | 90,56 | 90,78 | 88,11 | 90,25 | 0,29% | - |
| 19.12.2025 | 88,79 | 91,58 | 88,79 | 89,99 | 2,02% | - |
| 18.12.2025 | 88,69 | 89,91 | 86,94 | 88,21 | 0,62% | - |
| 17.12.2025 | 87,53 | 87,91 | 87,47 | 87,67 | 0,60% | - |
| 16.12.2025 | 86,14 | 87,54 | 85,42 | 87,15 | 0,97% | - |
| 15.12.2025 | 87,59 | 87,69 | 85,34 | 86,31 | -0,51% | - |
| 12.12.2025 | 88,71 | 88,92 | 86,67 | 86,75 | -4,61% | - |
| 11.12.2025 | 91,26 | 91,73 | 90,32 | 90,94 | -0,97% | - |
| 10.12.2025 | 89,03 | 92,29 | 88,10 | 91,83 | 3,04% | - |
| 09.12.2025 | 89,31 | 90,58 | 88,18 | 89,12 | -0,03% | - |
| 08.12.2025 | 86,53 | 89,58 | 85,77 | 89,15 | 3,06% | - |
| 05.12.2025 | 87,57 | 90,79 | 86,41 | 86,50 | -1,44% | - |
| 04.12.2025 | 85,72 | 88,44 | 84,82 | 87,76 | 2,33% | - |
| 03.12.2025 | 94,82 | 100,46 | 84,80 | 85,76 | -9,95% | - |
| 02.12.2025 | 92,62 | 95,63 | 91,78 | 95,24 | 1,67% | - |
| 01.12.2025 | 90,66 | 94,73 | 89,81 | 93,68 | 2,81% | - |
| 28.11.2025 | 91,59 | 93,39 | 81,17 | 91,12 | -0,27% | - |
| 27.11.2025 | 91,42 | 91,56 | 91,36 | 91,37 | -1,05% | - |
| 26.11.2025 | 92,86 | 93,42 | 90,86 | 92,34 | 0,54% | - |
| 25.11.2025 | 89,66 | 92,85 | 88,21 | 91,84 | 2,41% | - |
| 24.11.2025 | 87,67 | 90,35 | 86,27 | 89,68 | 0,67% | - |
| 21.11.2025 | 83,46 | 89,54 | 83,21 | 89,08 | 8,09% | - |
| 20.11.2025 | 84,94 | 85,94 | 82,13 | 82,41 | -2,61% | - |
| 19.11.2025 | 82,74 | 85,86 | 82,74 | 84,62 | 2,46% | - |
| 18.11.2025 | 82,66 | 83,41 | 81,99 | 82,59 | -2,73% | - |
| 17.11.2025 | 85,02 | 86,22 | 84,36 | 84,91 | 0,46% | - |
| 14.11.2025 | 85,71 | 87,11 | 83,74 | 84,52 | -2,09% | - |
| 13.11.2025 | 87,77 | 88,10 | 85,88 | 86,32 | -1,24% | - |
| 12.11.2025 | 88,07 | 89,13 | 87,02 | 87,40 | -0,74% | - |
| 11.11.2025 | 88,31 | 90,44 | 87,73 | 88,05 | -0,19% | - |
| 10.11.2025 | 89,97 | 90,26 | 86,82 | 88,22 | -0,55% | - |
| 06.11.2025 | 90,46 | 90,71 | 87,86 | 88,71 | -2,74% | 200,00 |
| 05.11.2025 | 89,17 | 92,26 | 88,42 | 91,21 | 2,35% | - |
| 04.11.2025 | 89,92 | 91,00 | 88,42 | 89,12 | -1,28% | - |
| 03.11.2025 | 90,42 | 91,26 | 88,86 | 90,28 | -0,35% | - |
| 31.10.2025 | 89,36 | 91,13 | 86,46 | 90,60 | 1,46% | - |
| 30.10.2025 | 89,15 | 91,38 | 88,59 | 89,30 | -1,38% | - |
| 29.10.2025 | 94,16 | 94,38 | 90,54 | 90,55 | -3,11% | - |
| 28.10.2025 | 93,54 | 95,94 | 89,93 | 93,46 | 3,82% | - |
| 27.10.2025 | 95,87 | 97,39 | 89,98 | 90,02 | -5,08% | - |
| 24.10.2025 | 94,12 | 95,67 | 93,60 | 94,84 | 1,72% | - |
| 23.10.2025 | 92,74 | 93,56 | 90,76 | 93,24 | 0,62% | - |
| 22.10.2025 | 92,48 | 96,36 | 91,61 | 92,67 | 2,40% | - |
| 21.10.2025 | 90,00 | 92,78 | 89,56 | 90,50 | 0,53% | - |
| 20.10.2025 | 89,95 | 91,76 | 89,71 | 90,02 | 0,47% | - |
| 17.10.2025 | 88,75 | 90,32 | 88,23 | 89,60 | -0,13% | - |
| 16.10.2025 | 89,58 | 89,90 | 89,51 | 89,72 | -1,44% | - |
| 15.10.2025 | 90,76 | 91,08 | 90,64 | 91,03 | 0,51% | - |
| 14.10.2025 | 86,83 | 91,29 | 86,06 | 90,57 | 3,75% | - |
| 13.10.2025 | 86,23 | 88,19 | 86,08 | 87,30 | 2,42% | - |
| 10.10.2025 | 88,51 | 89,12 | 84,68 | 85,24 | -3,39% | - |
| 09.10.2025 | 90,04 | 90,65 | 88,16 | 88,23 | -2,45% | - |
| 08.10.2025 | 90,02 | 91,09 | 89,51 | 90,45 | 1,45% | - |
| 07.10.2025 | 90,82 | 92,51 | 88,91 | 89,16 | -1,48% | - |
| 06.10.2025 | 93,14 | 93,62 | 89,57 | 90,50 | -1,46% | - |
| 03.10.2025 | 90,37 | 92,91 | 89,47 | 91,84 | 2,18% | - |
| 02.10.2025 | 88,59 | 90,45 | 88,17 | 89,88 | 1,40% | - |
| 01.10.2025 | 87,87 | 89,47 | 87,43 | 88,64 | 1,45% | - |
| 30.09.2025 | 89,34 | 90,01 | 86,94 | 87,37 | -2,31% | - |
| 29.09.2025 | 90,85 | 91,55 | 87,95 | 89,44 | -2,05% | - |
| 26.09.2025 | 90,66 | 91,90 | 89,70 | 91,31 | 0,27% | - |
| 25.09.2025 | 92,44 | 92,54 | 88,63 | 91,06 | -1,75% | - |
| 24.09.2025 | 87,57 | 94,06 | 86,53 | 92,68 | 7,00% | - |
| 23.09.2025 | 86,19 | 89,01 | 85,92 | 86,62 | 0,15% | - |
| 22.09.2025 | 87,39 | 87,88 | 85,30 | 86,49 | -1,19% | - |
| 19.09.2025 | 87,97 | 89,14 | 86,69 | 87,53 | -0,62% | - |
| 18.09.2025 | 88,42 | 89,68 | 87,41 | 88,08 | -0,01% | - |
| 17.09.2025 | 89,29 | 91,41 | 87,25 | 88,09 | -1,44% | - |
| 16.09.2025 | 89,12 | 90,24 | 87,98 | 89,38 | 0,81% | - |
| 15.09.2025 | 89,62 | 90,80 | 87,89 | 88,66 | -5,78% | - |
| 12.09.2025 | 94,13 | 94,13 | 94,10 | 94,10 | 0,92% | - |
| 11.09.2025 | 91,50 | 94,21 | 91,35 | 93,24 | 1,03% | - |
| 10.09.2025 | 93,42 | 93,60 | 92,27 | 92,29 | -1,39% | - |
| 09.09.2025 | 95,19 | 95,55 | 92,75 | 93,59 | -1,17% | - |
| 08.09.2025 | 95,96 | 96,50 | 94,17 | 94,70 | -1,23% | - |
| 05.09.2025 | 95,82 | 97,66 | 94,58 | 95,88 | -0,05% | - |
| 04.09.2025 | 93,22 | 96,53 | 92,70 | 95,93 | 2,92% | - |
| 03.09.2025 | 92,48 | 93,97 | 92,31 | 93,21 | 0,46% | - |
| 02.09.2025 | 93,58 | 93,90 | 91,89 | 92,78 | -0,95% | - |
| 01.09.2025 | 93,55 | 93,74 | 93,38 | 93,67 | -0,15% | - |
| 29.08.2025 | 93,89 | 95,79 | 92,08 | 93,81 | -0,13% | - |
| 28.08.2025 | 94,89 | 95,09 | 91,93 | 93,93 | -0,98% | - |
| 27.08.2025 | 94,06 | 95,81 | 93,43 | 94,86 | 1,05% | - |
| 26.08.2025 | 95,11 | 95,99 | 93,41 | 93,87 | -1,60% | - |
| 25.08.2025 | 95,41 | 96,05 | 94,05 | 95,40 | 0,14% | - |
| 22.08.2025 | 90,66 | 96,01 | 90,00 | 95,27 | 5,32% | - |
| 21.08.2025 | 90,70 | 90,90 | 88,64 | 90,46 | -0,21% | - |
| 20.08.2025 | 92,18 | 92,34 | 90,06 | 90,65 | -1,79% | - |
| 19.08.2025 | 90,91 | 93,57 | 90,58 | 92,30 | 1,45% | - |
| 18.08.2025 | 91,88 | 92,76 | 89,92 | 90,98 | -1,02% | - |
| 15.08.2025 | 93,68 | 93,70 | 91,24 | 91,92 | -1,28% | - |
| 14.08.2025 | 93,22 | 93,57 | 90,76 | 93,11 | -0,46% | 4,00 |