73,350€
-2,40%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 75,45 | 76,98 | 72,25 | 73,30 | -2,46% | - |
| 04.11.2026 | 69,00 | 75,28 | 68,55 | 75,15 | 8,83% | - |
| 03.11.2026 | 70,65 | 71,00 | 68,93 | 69,05 | -2,47% | - |
| 02.11.2026 | 66,25 | 70,90 | 65,43 | 70,80 | 6,99% | - |
| 30.10.2026 | 65,93 | 66,85 | 65,58 | 66,18 | 0,46% | - |
| 29.10.2026 | 63,95 | 66,08 | 63,35 | 65,88 | 3,46% | - |
| 28.10.2026 | 63,08 | 63,78 | 62,40 | 63,68 | 0,67% | - |
| 27.10.2026 | 62,43 | 63,55 | 61,55 | 63,25 | 0,72% | - |
| 26.10.2026 | 62,65 | 63,93 | 61,90 | 62,80 | 0,64% | - |
| 23.10.2026 | 62,88 | 63,05 | 61,10 | 62,40 | -0,52% | - |
| 22.10.2026 | 58,83 | 63,43 | 58,65 | 62,73 | 6,36% | - |
| 21.10.2026 | 59,38 | 61,95 | 58,60 | 58,98 | -0,42% | - |
| 20.10.2026 | 58,68 | 60,38 | 58,48 | 59,23 | 1,67% | - |
| 19.10.2026 | 61,25 | 61,33 | 57,98 | 58,25 | -4,35% | - |
| 16.10.2026 | 62,43 | 64,05 | 60,10 | 60,90 | -2,25% | 56,00 |
| 15.10.2026 | 58,38 | 63,53 | 58,38 | 62,30 | 6,04% | - |
| 14.10.2026 | 58,30 | 59,15 | 58,10 | 58,75 | 1,16% | 24,00 |
| 13.10.2026 | 57,43 | 58,25 | 56,78 | 58,08 | 1,09% | - |
| 12.10.2026 | 57,18 | 58,15 | 56,30 | 57,45 | 0,83% | - |
| 09.10.2026 | 58,93 | 59,20 | 56,90 | 56,98 | -3,06% | - |
| 08.10.2026 | 58,65 | 59,20 | 57,88 | 58,78 | 0,04% | - |
| 07.10.2026 | 60,13 | 60,45 | 58,15 | 58,75 | -2,16% | 9.180,00 |
| 06.10.2026 | 60,03 | 60,83 | 59,68 | 60,05 | 0,33% | - |
| 05.10.2026 | 62,08 | 62,23 | 58,90 | 59,85 | -3,16% | - |
| 02.10.2026 | 61,68 | 62,83 | 61,30 | 61,80 | 0,28% | - |
| 01.10.2026 | 61,30 | 62,53 | 59,78 | 61,63 | 1,02% | - |
| 30.09.2026 | 62,23 | 62,33 | 60,73 | 61,00 | -1,49% | - |
| 29.09.2026 | 62,73 | 63,23 | 61,43 | 61,93 | -1,39% | - |
| 28.09.2026 | 63,20 | 63,43 | 61,88 | 62,80 | -0,79% | - |
| 25.09.2026 | 62,45 | 63,50 | 61,68 | 63,30 | 1,56% | - |
| 24.09.2026 | 63,38 | 64,13 | 61,95 | 62,33 | -0,84% | - |
| 23.09.2026 | 64,65 | 64,80 | 62,28 | 62,85 | -2,52% | - |
| 22.09.2026 | 61,35 | 65,15 | 58,75 | 64,48 | 5,65% | 6.357,00 |
| 21.09.2026 | 59,30 | 61,15 | 58,75 | 61,03 | 3,48% | - |
| 18.09.2026 | 60,08 | 60,18 | 58,75 | 58,98 | -1,67% | - |
| 17.09.2026 | 61,33 | 61,88 | 59,85 | 59,98 | -1,36% | - |
| 16.09.2026 | 61,88 | 62,15 | 60,03 | 60,80 | -1,50% | - |
| 15.09.2026 | 63,50 | 64,18 | 61,68 | 61,73 | -3,29% | - |
| 14.09.2026 | 62,98 | 64,30 | 62,45 | 63,83 | 1,43% | - |
| 11.09.2026 | 62,45 | 64,08 | 62,40 | 62,93 | 1,45% | - |
| 10.09.2026 | 62,25 | 62,28 | 61,15 | 62,03 | 0,45% | - |
| 09.09.2026 | 63,78 | 63,83 | 61,68 | 61,75 | -3,40% | 690,00 |
| 08.09.2026 | 65,88 | 66,18 | 62,90 | 63,93 | -3,07% | - |
| 07.09.2026 | 65,98 | 66,15 | 65,88 | 65,95 | -0,19% | - |
| 04.09.2026 | 65,15 | 66,58 | 64,78 | 66,08 | 2,36% | - |
| 03.09.2026 | 65,40 | 66,63 | 64,15 | 64,55 | -1,03% | - |
| 02.09.2026 | 64,23 | 66,08 | 64,08 | 65,23 | 1,56% | - |
| 01.09.2026 | 65,58 | 66,08 | 64,00 | 64,23 | -1,91% | - |
| 31.08.2026 | 66,30 | 66,35 | 64,93 | 65,48 | -1,50% | - |
| 28.08.2026 | 65,53 | 66,65 | 65,45 | 66,48 | 1,10% | - |
| 27.08.2026 | 66,90 | 67,03 | 65,58 | 65,75 | -1,57% | - |
| 26.08.2026 | 68,15 | 68,25 | 66,45 | 66,80 | -1,87% | - |
| 25.08.2026 | 68,15 | 68,55 | 67,20 | 68,08 | -0,22% | - |
| 24.08.2026 | 68,05 | 68,48 | 67,40 | 68,23 | 0,22% | - |
| 21.08.2026 | 67,38 | 68,98 | 67,38 | 68,08 | 0,81% | - |
| 20.08.2026 | 68,55 | 68,65 | 66,10 | 67,53 | -1,13% | - |
| 19.08.2026 | 67,05 | 69,25 | 67,00 | 68,30 | 1,71% | - |
| 18.08.2026 | 66,95 | 68,15 | 66,48 | 67,15 | -0,26% | - |
| 17.08.2026 | 68,15 | 69,08 | 66,83 | 67,33 | -1,57% | - |
| 14.08.2026 | 68,40 | 68,60 | 67,45 | 68,40 | 0,40% | - |
| 13.08.2026 | 68,55 | 69,50 | 67,98 | 68,13 | -0,58% | - |
| 12.08.2026 | 70,50 | 70,73 | 67,55 | 68,53 | -2,80% | - |
| 11.08.2026 | 68,85 | 70,58 | 68,38 | 70,50 | 2,29% | - |
| 10.08.2026 | 68,85 | 69,08 | 67,65 | 68,93 | 0,07% | - |
| 07.08.2026 | 67,30 | 69,40 | 67,08 | 68,88 | 1,92% | - |
| 06.08.2026 | 69,00 | 69,13 | 67,35 | 67,58 | -1,71% | - |
| 05.08.2026 | 69,55 | 69,70 | 68,38 | 68,75 | -0,54% | - |
| 04.08.2026 | 67,50 | 69,58 | 66,73 | 69,13 | 2,64% | - |
| 03.08.2026 | 65,35 | 68,23 | 65,28 | 67,35 | 3,06% | - |
| 31.07.2026 | 66,23 | 66,43 | 64,60 | 65,35 | -0,72% | - |
| 30.07.2026 | 68,20 | 68,53 | 65,08 | 65,83 | -3,38% | - |
| 29.07.2026 | 69,45 | 70,25 | 67,80 | 68,13 | -2,26% | - |
| 28.07.2026 | 67,33 | 71,10 | 67,33 | 69,70 | 3,45% | - |
| 27.07.2026 | 67,75 | 69,55 | 67,25 | 67,38 | -0,30% | - |
| 24.07.2026 | 65,93 | 68,33 | 65,90 | 67,58 | 2,50% | 680,00 |
| 23.07.2026 | 67,65 | 67,88 | 65,65 | 65,93 | -3,16% | - |
| 22.07.2026 | 66,00 | 68,40 | 65,78 | 68,08 | 2,79% | - |
| 21.07.2026 | 66,63 | 66,65 | 65,60 | 66,23 | -0,71% | - |
| 20.07.2026 | 66,55 | 67,00 | 65,25 | 66,70 | 0,87% | - |
| 17.07.2026 | 67,20 | 68,98 | 65,58 | 66,13 | -2,22% | - |
| 16.07.2026 | 65,40 | 68,38 | 65,25 | 67,63 | 3,32% | - |
| 15.07.2026 | 63,28 | 66,08 | 63,23 | 65,45 | 3,85% | - |
| 14.07.2026 | 63,10 | 63,73 | 62,00 | 63,03 | -0,28% | 500,00 |
| 13.07.2026 | 63,65 | 65,10 | 63,18 | 63,20 | -0,78% | - |
| 10.07.2026 | 64,00 | 65,18 | 63,00 | 63,70 | -0,62% | 575,00 |
| 09.07.2026 | 63,48 | 64,85 | 62,85 | 64,10 | 1,34% | 75,00 |
| 08.07.2026 | 66,03 | 66,03 | 61,30 | 63,25 | -3,55% | - |
| 07.07.2026 | 66,25 | 67,25 | 65,25 | 65,58 | -0,98% | - |
| 06.07.2026 | 66,93 | 67,53 | 65,38 | 66,23 | -0,93% | - |
| 03.07.2026 | 66,95 | 67,00 | 66,65 | 66,85 | -0,15% | - |
| 02.07.2026 | 65,98 | 67,08 | 65,48 | 66,95 | 0,64% | - |
| 01.07.2026 | 65,23 | 67,55 | 65,18 | 66,53 | 1,18% | - |
| 30.06.2026 | 69,35 | 69,58 | 65,08 | 65,75 | -5,09% | - |
| 29.06.2026 | 69,53 | 69,63 | 67,15 | 69,28 | 0,29% | 33.840,00 |
| 26.06.2026 | 68,33 | 69,08 | 67,45 | 69,08 | 1,25% | - |
| 25.06.2026 | 66,40 | 70,10 | 66,33 | 68,23 | 3,29% | - |
| 24.06.2026 | 64,03 | 67,93 | 64,00 | 66,05 | 3,24% | - |
| 23.06.2026 | 63,30 | 64,55 | 62,95 | 63,98 | 0,71% | - |
| 22.06.2026 | 63,08 | 64,13 | 61,83 | 63,53 | 0,91% | - |
| 19.06.2026 | 63,15 | 63,20 | 62,90 | 62,95 | -0,20% | - |