97,340NOK
-1,51%
Echtzeit-Aktienkurs TOMRA SYSTEMS ASA NK-,50
Bid:
Ask:
Aktienkurse zur TOMRA SYSTEMS ASA NK-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 98,80 | 100,65 | 97,49 | 97,87 | -0,98% | - |
| 28.05.2026 | 98,21 | 100,03 | 89,01 | 98,83 | -0,16% | - |
| 27.05.2026 | 99,17 | 100,47 | 98,09 | 98,99 | 0,29% | - |
| 26.05.2026 | 99,43 | 99,54 | 97,32 | 98,70 | -0,31% | - |
| 25.05.2026 | 98,97 | 99,05 | 98,01 | 99,01 | 0,28% | - |
| 22.05.2026 | 98,63 | 99,86 | 98,09 | 98,74 | 1,00% | - |
| 21.05.2026 | 98,70 | 99,37 | 87,75 | 97,76 | -0,86% | - |
| 20.05.2026 | 99,26 | 99,39 | 88,28 | 98,60 | -0,96% | - |
| 19.05.2026 | 98,08 | 101,20 | 97,68 | 99,56 | 4,06% | - |
| 18.05.2026 | 92,87 | 95,90 | 91,92 | 95,67 | 1,84% | - |
| 15.05.2026 | 94,11 | 94,43 | 84,01 | 93,95 | -0,33% | - |
| 14.05.2026 | 93,98 | 94,70 | 93,58 | 94,26 | 0,64% | - |
| 13.05.2026 | 93,74 | 94,72 | 93,12 | 93,66 | 0,34% | - |
| 12.05.2026 | 92,75 | 95,42 | 92,75 | 93,34 | 0,10% | - |
| 11.05.2026 | 94,41 | 94,93 | 93,24 | 93,25 | -2,69% | - |
| 08.05.2026 | 95,58 | 96,02 | 94,36 | 95,83 | -0,27% | - |
| 07.05.2026 | 96,08 | 97,25 | 78,02 | 96,09 | 1,35% | - |
| 06.05.2026 | 97,10 | 97,10 | 94,42 | 94,81 | -0,25% | - |
| 05.05.2026 | 97,24 | 98,92 | 95,06 | 95,06 | -1,67% | - |
| 04.05.2026 | 93,43 | 99,11 | 93,43 | 96,67 | 2,86% | - |
| 30.04.2026 | 94,79 | 95,26 | 83,94 | 93,98 | 0,01% | - |
| 29.04.2026 | 91,40 | 94,64 | 90,85 | 93,97 | 3,16% | - |
| 28.04.2026 | 92,26 | 92,50 | 74,55 | 91,09 | -1,66% | - |
| 27.04.2026 | 91,38 | 94,87 | 90,86 | 92,62 | 1,38% | - |
| 24.04.2026 | 107,45 | 107,45 | 76,30 | 91,36 | -24,40% | - |
| 23.04.2026 | 120,50 | 122,12 | 108,92 | 120,85 | -0,55% | - |
| 22.04.2026 | 123,36 | 124,34 | 110,95 | 121,53 | -1,50% | - |
| 21.04.2026 | 124,56 | 125,74 | 123,19 | 123,38 | -0,42% | - |
| 20.04.2026 | 123,52 | 125,16 | 122,21 | 123,89 | -1,27% | - |
| 17.04.2026 | 122,87 | 125,59 | 99,95 | 125,49 | 1,98% | - |
| 16.04.2026 | 122,30 | 123,51 | 121,49 | 123,05 | 1,52% | - |
| 15.04.2026 | 122,45 | 122,71 | 120,87 | 121,20 | -1,09% | - |
| 14.04.2026 | 121,93 | 123,06 | 121,28 | 122,54 | 1,19% | - |
| 13.04.2026 | 124,44 | 125,51 | 120,46 | 121,10 | -4,13% | - |
| 10.04.2026 | 120,22 | 128,72 | 120,22 | 126,32 | 6,45% | - |
| 09.04.2026 | 117,12 | 120,45 | 115,95 | 118,66 | 1,10% | - |
| 08.04.2026 | 118,38 | 118,48 | 116,49 | 117,37 | 3,86% | - |
| 07.04.2026 | 115,25 | 117,45 | 104,16 | 113,01 | -1,80% | - |
| 02.04.2026 | 113,92 | 115,75 | 112,99 | 115,07 | -1,55% | - |
| 01.04.2026 | 117,71 | 119,43 | 115,92 | 116,88 | 2,10% | - |
| 31.03.2026 | 114,90 | 116,71 | 94,50 | 114,48 | 0,06% | - |
| 30.03.2026 | 109,98 | 114,75 | 86,04 | 114,42 | 3,38% | - |
| 27.03.2026 | 112,33 | 113,30 | 110,07 | 110,68 | -1,77% | - |
| 26.03.2026 | 112,03 | 113,51 | 101,93 | 112,67 | -0,52% | - |
| 25.03.2026 | 112,23 | 114,77 | 112,23 | 113,26 | 2,63% | - |
| 24.03.2026 | 109,78 | 111,51 | 90,52 | 110,35 | 0,98% | - |
| 23.03.2026 | 107,11 | 111,59 | 82,09 | 109,27 | -0,99% | - |
| 20.03.2026 | 114,27 | 115,05 | 99,01 | 110,37 | -3,05% | - |
| 19.03.2026 | 114,49 | 118,20 | 113,68 | 113,84 | -2,51% | - |
| 18.03.2026 | 115,24 | 119,21 | 115,24 | 116,77 | 2,11% | - |
| 17.03.2026 | 114,10 | 115,15 | 112,60 | 114,35 | 1,12% | - |
| 16.03.2026 | 112,02 | 114,85 | 112,02 | 113,09 | 1,27% | - |
| 13.03.2026 | 112,46 | 113,05 | 101,31 | 111,67 | -1,35% | - |
| 12.03.2026 | 113,20 | 113,20 | 113,20 | 113,20 | 2,82% | 500,00 |
| 11.03.2026 | 113,60 | 113,60 | 110,10 | 110,10 | -3,84% | 2.143,00 |
| 10.03.2026 | 112,20 | 114,50 | 112,00 | 114,50 | -1,46% | 1.490,00 |
| 09.03.2026 | 113,20 | 116,20 | 110,70 | 116,20 | 1,31% | 6.179,00 |
| 06.03.2026 | 117,90 | 117,90 | 114,70 | 114,70 | -1,04% | 1.250,00 |
| 05.03.2026 | 115,20 | 115,90 | 115,20 | 115,90 | -1,61% | 50,00 |
| 04.03.2026 | 113,80 | 117,80 | 113,50 | 117,80 | 2,43% | 6.201,00 |
| 03.03.2026 | 116,80 | 116,80 | 114,10 | 115,00 | -3,77% | 3.870,00 |
| 02.03.2026 | 116,30 | 119,50 | 115,00 | 119,50 | 2,58% | 185,00 |
| 27.02.2026 | 116,50 | 116,50 | 116,40 | 116,50 | -0,23% | 8.223,00 |
| 26.02.2026 | 114,77 | 117,39 | 88,58 | 116,77 | -0,62% | - |
| 25.02.2026 | 115,50 | 117,50 | 114,90 | 117,50 | -1,67% | 1.935,00 |
| 24.02.2026 | 116,10 | 119,50 | 116,00 | 119,50 | 2,05% | 514,00 |
| 23.02.2026 | 117,10 | 117,10 | 117,10 | 117,10 | -1,84% | 810,00 |
| 20.02.2026 | 119,30 | 119,30 | 119,30 | 119,30 | 1,62% | 1.000,00 |
| 19.02.2026 | 121,30 | 121,50 | 117,40 | 117,40 | -2,89% | 1.573,00 |
| 18.02.2026 | 119,84 | 121,34 | 108,83 | 120,90 | 1,85% | - |
| 17.02.2026 | 120,30 | 120,30 | 117,20 | 118,70 | -6,83% | 543,00 |
| 16.02.2026 | 122,30 | 127,40 | 121,50 | 127,40 | 2,33% | 1.202,00 |
| 13.02.2026 | 123,10 | 124,50 | 120,00 | 124,50 | -6,67% | 3.946,00 |
| 12.02.2026 | 136,90 | 136,90 | 133,40 | 133,40 | 2,46% | 38,00 |
| 11.02.2026 | 132,50 | 132,50 | 130,10 | 130,20 | -0,38% | 1.491,00 |
| 10.02.2026 | 134,10 | 134,70 | 130,70 | 130,70 | 0,54% | 526,00 |
| 09.02.2026 | 131,70 | 131,90 | 129,20 | 130,00 | 3,26% | 213,00 |
| 06.02.2026 | 125,90 | 125,90 | 125,90 | 125,90 | -0,79% | 197,00 |
| 05.02.2026 | 126,70 | 126,90 | 123,90 | 126,90 | 0,87% | 417,00 |
| 04.02.2026 | 129,40 | 130,20 | 125,80 | 125,80 | 0,72% | 236,00 |
| 03.02.2026 | 125,00 | 127,50 | 120,50 | 124,90 | -0,95% | 837,00 |
| 02.02.2026 | 129,00 | 129,00 | 124,50 | 126,10 | -3,45% | 1.698,00 |
| 30.01.2026 | 127,40 | 130,60 | 127,40 | 130,60 | 0,85% | 665,00 |
| 29.01.2026 | 129,70 | 131,90 | 129,50 | 129,50 | -1,37% | 244,00 |
| 28.01.2026 | 132,30 | 133,00 | 131,30 | 131,30 | 1,29% | 3.311,00 |
| 27.01.2026 | 128,70 | 131,81 | 128,70 | 129,63 | 0,49% | - |
| 26.01.2026 | 130,00 | 131,70 | 129,00 | 129,00 | -0,46% | 1.072,00 |
| 23.01.2026 | 129,60 | 129,60 | 129,60 | 129,60 | -0,61% | 194,00 |
| 22.01.2026 | 133,10 | 133,10 | 130,40 | 130,40 | 3,00% | 19,00 |
| 21.01.2026 | 126,60 | 126,60 | 126,60 | 126,60 | -1,71% | 200,00 |
| 20.01.2026 | 127,10 | 128,80 | 127,10 | 128,80 | 1,10% | 479,00 |
| 19.01.2026 | 130,20 | 130,20 | 127,10 | 127,40 | -6,19% | 391,00 |
| 16.01.2026 | 135,80 | 135,80 | 135,80 | 135,80 | 3,74% | 50,00 |
| 15.01.2026 | 132,00 | 132,00 | 130,90 | 130,90 | -1,80% | 378,00 |
| 14.01.2026 | 133,30 | 133,30 | 133,30 | 133,30 | -1,77% | 7,00 |
| 13.01.2026 | 136,60 | 137,40 | 135,70 | 135,70 | -0,66% | 65,00 |
| 12.01.2026 | 133,60 | 136,60 | 133,60 | 136,60 | 1,19% | 390,00 |
| 09.01.2026 | 133,90 | 135,00 | 133,90 | 135,00 | -1,68% | 2.553,00 |
| 08.01.2026 | 136,10 | 139,10 | 134,10 | 137,30 | -2,07% | 252,00 |
| 07.01.2026 | 137,10 | 140,20 | 137,10 | 140,20 | 4,24% | 337,00 |