10,705€
-9,81%
Echtzeit-Aktienkurs Tomra Systems ASA
Bid:
Ask:
Aktienkurse zur Tomra Systems ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 10,61 | 10,83 | 10,57 | 10,71 | 0,99% | 10.605,00 |
| 26.11.2025 | 10,65 | 10,79 | 10,60 | 10,60 | -0,66% | 9.078,00 |
| 25.11.2025 | 10,34 | 10,67 | 10,23 | 10,67 | 4,71% | 21.446,00 |
| 24.11.2025 | 10,18 | 10,30 | 10,11 | 10,19 | 0,30% | 8.535,00 |
| 21.11.2025 | 10,02 | 10,27 | 10,01 | 10,16 | 0,59% | 8.116,00 |
| 20.11.2025 | 10,40 | 10,48 | 10,01 | 10,10 | -2,04% | 10.407,00 |
| 19.11.2025 | 10,08 | 10,33 | 9,97 | 10,31 | 3,00% | 12.170,00 |
| 18.11.2025 | 10,11 | 10,17 | 9,89 | 10,01 | -1,38% | 30.273,00 |
| 17.11.2025 | 10,51 | 10,51 | 10,03 | 10,15 | -2,87% | 25.836,00 |
| 14.11.2025 | 10,48 | 10,52 | 10,23 | 10,45 | -0,10% | 5.466,00 |
| 13.11.2025 | 10,66 | 10,66 | 10,40 | 10,46 | -1,69% | 8.040,00 |
| 12.11.2025 | 10,70 | 10,75 | 10,60 | 10,64 | 0,09% | 9.345,00 |
| 11.11.2025 | 10,38 | 10,71 | 10,37 | 10,63 | 2,41% | 12.330,00 |
| 10.11.2025 | 10,11 | 10,47 | 10,11 | 10,38 | 2,87% | 7.966,00 |
| 07.11.2025 | 10,05 | 10,09 | 9,91 | 10,09 | -0,69% | 14.886,00 |
| 06.11.2025 | 10,32 | 10,32 | 9,96 | 10,16 | -1,55% | 18.880,00 |
| 05.11.2025 | 10,21 | 10,32 | 10,12 | 10,32 | 1,18% | 11.119,00 |
| 04.11.2025 | 10,26 | 10,35 | 10,18 | 10,20 | -1,45% | 18.703,00 |
| 03.11.2025 | 10,54 | 10,66 | 10,35 | 10,35 | -1,99% | 13.746,00 |
| 31.10.2025 | 10,78 | 10,90 | 10,56 | 10,56 | -2,49% | 8.347,00 |
| 30.10.2025 | 10,98 | 11,00 | 10,81 | 10,83 | -1,46% | 6.524,00 |
| 29.10.2025 | 10,78 | 11,00 | 10,77 | 10,99 | 1,76% | 18.971,00 |
| 28.10.2025 | 10,85 | 10,85 | 10,65 | 10,80 | -0,74% | 15.832,00 |
| 27.10.2025 | 11,01 | 11,08 | 10,86 | 10,88 | -1,63% | 19.655,00 |
| 24.10.2025 | 11,27 | 11,31 | 10,97 | 11,06 | -1,69% | 20.749,00 |
| 23.10.2025 | 11,15 | 11,37 | 11,02 | 11,25 | -0,09% | 24.939,00 |
| 22.10.2025 | 11,03 | 11,44 | 10,99 | 11,26 | 1,44% | 24.981,00 |
| 21.10.2025 | 10,50 | 11,10 | 10,36 | 11,10 | 5,71% | 41.660,00 |
| 20.10.2025 | 10,79 | 10,80 | 10,19 | 10,50 | 0,96% | 82.046,00 |
| 17.10.2025 | 12,01 | 12,01 | 9,70 | 10,40 | -13,33% | 137.197,00 |
| 16.10.2025 | 11,47 | 12,04 | 11,03 | 12,00 | 4,26% | 26.895,00 |
| 15.10.2025 | 12,02 | 12,08 | 11,32 | 11,51 | -3,84% | 29.707,00 |
| 14.10.2025 | 12,14 | 12,14 | 11,74 | 11,97 | -1,72% | 16.186,00 |
| 13.10.2025 | 12,23 | 12,26 | 11,82 | 12,18 | 0,16% | 14.976,00 |
| 10.10.2025 | 12,25 | 12,31 | 12,10 | 12,16 | -1,22% | 13.833,00 |
| 09.10.2025 | 12,42 | 12,63 | 12,25 | 12,31 | -1,12% | 16.440,00 |
| 08.10.2025 | 12,59 | 12,63 | 12,37 | 12,45 | -1,11% | 9.460,00 |
| 07.10.2025 | 12,70 | 12,82 | 12,54 | 12,59 | -0,79% | 8.057,00 |
| 06.10.2025 | 12,66 | 12,96 | 12,63 | 12,69 | -0,16% | 12.447,00 |
| 03.10.2025 | 13,14 | 13,14 | 12,56 | 12,71 | -2,31% | 10.281,00 |
| 02.10.2025 | 13,02 | 13,25 | 12,97 | 13,01 | -0,08% | 14.282,00 |
| 01.10.2025 | 12,68 | 13,06 | 12,64 | 13,02 | 2,28% | 6.772,00 |
| 30.09.2025 | 12,70 | 12,85 | 12,63 | 12,73 | 0,16% | 5.736,00 |
| 29.09.2025 | 12,79 | 12,89 | 12,60 | 12,71 | -0,24% | 7.328,00 |
| 26.09.2025 | 12,62 | 12,86 | 12,60 | 12,74 | -1,09% | 15.612,00 |
| 25.09.2025 | 13,17 | 13,23 | 12,78 | 12,88 | -2,20% | 8.304,00 |
| 24.09.2025 | 13,22 | 13,53 | 13,15 | 13,17 | -0,08% | 11.400,00 |
| 23.09.2025 | 13,01 | 13,43 | 13,01 | 13,18 | 1,23% | 8.839,00 |
| 22.09.2025 | 13,31 | 13,31 | 12,91 | 13,02 | -1,96% | 3.263,00 |
| 19.09.2025 | 13,21 | 13,50 | 13,15 | 13,28 | 0,99% | 8.876,00 |
| 18.09.2025 | 13,38 | 13,52 | 13,11 | 13,15 | -2,08% | 10.500,00 |
| 17.09.2025 | 13,08 | 13,58 | 13,08 | 13,43 | 2,83% | 13.667,00 |
| 16.09.2025 | 12,95 | 13,20 | 12,70 | 13,06 | 0,85% | 5.224,00 |
| 15.09.2025 | 12,81 | 13,14 | 12,81 | 12,95 | 0,70% | 14.608,00 |
| 12.09.2025 | 13,06 | 13,10 | 12,80 | 12,86 | -1,42% | 15.405,00 |
| 11.09.2025 | 12,90 | 13,05 | 12,78 | 13,05 | 1,32% | 1.179,00 |
| 10.09.2025 | 13,40 | 13,46 | 12,78 | 12,88 | -2,94% | 6.008,00 |
| 09.09.2025 | 13,17 | 13,46 | 13,17 | 13,27 | 0,76% | 7.901,00 |
| 08.09.2025 | 13,01 | 13,32 | 13,00 | 13,17 | 1,50% | 16.387,00 |
| 05.09.2025 | 12,69 | 13,15 | 12,69 | 12,97 | 2,61% | 9.255,00 |
| 04.09.2025 | 12,69 | 12,81 | 12,53 | 12,64 | -0,32% | 10.048,00 |
| 03.09.2025 | 12,53 | 12,90 | 12,52 | 12,68 | 1,20% | 11.789,00 |
| 02.09.2025 | 12,76 | 12,78 | 12,50 | 12,53 | -1,96% | 11.121,00 |
| 01.09.2025 | 12,90 | 13,03 | 12,70 | 12,78 | -1,39% | 5.475,00 |
| 29.08.2025 | 12,91 | 13,14 | 12,90 | 12,96 | 0,23% | 6.101,00 |
| 28.08.2025 | 12,89 | 13,07 | 12,89 | 12,93 | 0,70% | 3.558,00 |
| 27.08.2025 | 12,86 | 13,00 | 12,84 | 12,84 | -0,31% | 5.602,00 |
| 26.08.2025 | 12,93 | 13,04 | 12,86 | 12,88 | -0,85% | 4.022,00 |
| 25.08.2025 | 13,05 | 13,25 | 12,97 | 12,99 | -0,38% | 11.580,00 |
| 22.08.2025 | 13,02 | 13,21 | 12,96 | 13,04 | -0,08% | 6.398,00 |
| 21.08.2025 | 13,03 | 13,13 | 12,95 | 13,05 | 0,38% | 2.672,00 |
| 20.08.2025 | 12,98 | 13,10 | 12,97 | 13,00 | 0,31% | 5.211,00 |
| 19.08.2025 | 12,89 | 13,07 | 12,89 | 12,96 | 0,70% | 4.350,00 |
| 18.08.2025 | 12,97 | 13,08 | 12,73 | 12,87 | -0,54% | 16.532,00 |
| 15.08.2025 | 12,92 | 13,29 | 12,92 | 12,94 | 0,70% | 13.739,00 |
| 14.08.2025 | 12,56 | 12,93 | 12,56 | 12,85 | 2,23% | 16.022,00 |
| 13.08.2025 | 12,62 | 12,75 | 12,55 | 12,57 | -0,24% | 5.613,00 |
| 12.08.2025 | 12,49 | 12,73 | 12,49 | 12,60 | 1,04% | 22.574,00 |
| 11.08.2025 | 12,55 | 12,66 | 12,46 | 12,47 | -1,03% | 7.398,00 |
| 08.08.2025 | 12,68 | 12,68 | 12,51 | 12,60 | -0,08% | 8.479,00 |
| 07.08.2025 | 12,49 | 12,85 | 12,34 | 12,61 | 2,94% | 28.859,00 |
| 06.08.2025 | 12,41 | 12,45 | 12,19 | 12,25 | -1,13% | 9.633,00 |
| 05.08.2025 | 12,08 | 12,48 | 12,08 | 12,39 | 2,82% | 17.841,00 |
| 04.08.2025 | 11,91 | 12,16 | 11,91 | 12,05 | 1,43% | 7.090,00 |
| 01.08.2025 | 12,13 | 12,18 | 11,84 | 11,88 | -2,46% | 10.117,00 |
| 31.07.2025 | 12,32 | 12,36 | 12,13 | 12,18 | 0,25% | 16.798,00 |
| 30.07.2025 | 12,11 | 12,28 | 12,04 | 12,15 | 0,66% | 6.358,00 |
| 29.07.2025 | 12,34 | 12,40 | 12,07 | 12,07 | -1,79% | 13.514,00 |
| 28.07.2025 | 12,19 | 12,47 | 12,16 | 12,29 | 1,82% | 38.631,00 |
| 25.07.2025 | 12,14 | 12,15 | 11,93 | 12,07 | -0,58% | 16.447,00 |
| 24.07.2025 | 11,89 | 12,35 | 11,88 | 12,14 | 2,10% | 48.348,00 |
| 23.07.2025 | 11,98 | 12,06 | 11,84 | 11,89 | 0,68% | 11.712,00 |
| 22.07.2025 | 11,87 | 11,90 | 11,70 | 11,81 | -0,76% | 12.808,00 |
| 21.07.2025 | 11,98 | 12,05 | 11,75 | 11,90 | -0,42% | 30.672,00 |
| 18.07.2025 | 12,17 | 12,23 | 11,82 | 11,95 | -0,83% | 95.227,00 |
| 17.07.2025 | 13,49 | 14,07 | 11,66 | 12,05 | -10,61% | 120.556,00 |
| 16.07.2025 | 13,68 | 13,68 | 13,40 | 13,48 | -1,89% | 5.715,00 |
| 15.07.2025 | 13,75 | 14,01 | 13,74 | 13,74 | -0,79% | 3.784,00 |
| 14.07.2025 | 13,77 | 13,89 | 13,68 | 13,85 | -0,57% | 9.323,00 |
| 11.07.2025 | 13,95 | 13,96 | 13,86 | 13,93 | -0,29% | 3.025,00 |