8,548€
-0,09%
Echtzeit-Aktienkurs Tomra Systems ASA
Bid:
Ask:
Aktienkurse zur Tomra Systems ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 8,59 | 8,60 | 8,53 | 8,55 | -0,03% | - |
| 08.07.2026 | 8,53 | 8,59 | 8,42 | 8,56 | -0,52% | 3.321,00 |
| 07.07.2026 | 8,80 | 8,82 | 8,55 | 8,60 | -2,77% | 17.693,00 |
| 06.07.2026 | 8,79 | 8,94 | 8,71 | 8,85 | 0,00% | 10.685,00 |
| 03.07.2026 | 8,77 | 8,85 | 8,72 | 8,85 | 1,78% | 5.110,00 |
| 02.07.2026 | 8,69 | 8,89 | 8,66 | 8,69 | 0,17% | 6.279,00 |
| 01.07.2026 | 8,34 | 8,75 | 8,34 | 8,68 | 3,83% | 9.463,00 |
| 30.06.2026 | 8,35 | 8,45 | 8,30 | 8,36 | 0,18% | 4.920,00 |
| 29.06.2026 | 8,40 | 8,40 | 8,24 | 8,34 | -0,48% | 15.724,00 |
| 26.06.2026 | 8,49 | 8,49 | 8,26 | 8,38 | -1,53% | 6.356,00 |
| 25.06.2026 | 8,67 | 8,67 | 8,48 | 8,51 | -1,05% | 11.240,00 |
| 24.06.2026 | 8,42 | 8,64 | 8,42 | 8,60 | 0,53% | 8.777,00 |
| 23.06.2026 | 8,73 | 8,73 | 8,38 | 8,56 | -2,56% | 13.471,00 |
| 22.06.2026 | 8,68 | 8,83 | 8,59 | 8,78 | 1,44% | 10.037,00 |
| 19.06.2026 | 8,55 | 8,71 | 8,53 | 8,66 | 0,82% | 12.254,00 |
| 18.06.2026 | 8,84 | 8,84 | 8,50 | 8,59 | -1,89% | 16.923,00 |
| 17.06.2026 | 8,85 | 8,87 | 8,75 | 8,75 | -1,07% | 6.392,00 |
| 16.06.2026 | 8,85 | 8,91 | 8,75 | 8,85 | 0,00% | 15.085,00 |
| 15.06.2026 | 8,76 | 9,06 | 8,75 | 8,85 | 1,14% | 8.512,00 |
| 12.06.2026 | 8,76 | 8,76 | 8,67 | 8,75 | -0,63% | 5.135,00 |
| 11.06.2026 | 8,51 | 8,83 | 8,50 | 8,80 | 3,23% | 15.048,00 |
| 10.06.2026 | 8,69 | 8,69 | 8,44 | 8,53 | -2,01% | 10.254,00 |
| 09.06.2026 | 8,67 | 8,83 | 8,51 | 8,70 | 0,29% | 10.566,00 |
| 08.06.2026 | 8,71 | 8,73 | 8,58 | 8,68 | -1,25% | 20.165,00 |
| 05.06.2026 | 8,87 | 9,08 | 8,71 | 8,79 | -1,40% | 12.412,00 |
| 04.06.2026 | 8,90 | 9,00 | 8,81 | 8,91 | -0,11% | 22.306,00 |
| 03.06.2026 | 8,87 | 9,09 | 8,76 | 8,92 | 0,51% | 43.062,00 |
| 02.06.2026 | 8,85 | 8,98 | 8,81 | 8,88 | 0,57% | 17.860,00 |
| 01.06.2026 | 9,05 | 9,09 | 8,77 | 8,83 | -2,43% | 30.880,00 |
| 29.05.2026 | 9,11 | 9,37 | 9,02 | 9,05 | -1,31% | 12.677,00 |
| 28.05.2026 | 9,18 | 9,25 | 9,13 | 9,17 | 0,22% | 6.914,00 |
| 27.05.2026 | 9,14 | 9,30 | 9,09 | 9,15 | -0,38% | 8.301,00 |
| 26.05.2026 | 9,23 | 9,23 | 9,06 | 9,18 | -0,49% | 9.541,00 |
| 25.05.2026 | 9,15 | 9,23 | 9,08 | 9,23 | 1,26% | 8.505,00 |
| 22.05.2026 | 9,19 | 9,29 | 9,11 | 9,11 | -0,87% | 4.702,00 |
| 21.05.2026 | 9,21 | 9,25 | 9,08 | 9,19 | 0,00% | 10.129,00 |
| 20.05.2026 | 9,19 | 9,20 | 9,03 | 9,19 | 0,00% | 9.658,00 |
| 19.05.2026 | 8,89 | 9,40 | 8,89 | 9,19 | 2,11% | 44.483,00 |
| 18.05.2026 | 8,62 | 9,00 | 8,50 | 9,00 | 4,05% | 24.147,00 |
| 15.05.2026 | 8,72 | 8,72 | 8,59 | 8,65 | -0,46% | 29.248,00 |
| 14.05.2026 | 8,78 | 8,82 | 8,69 | 8,69 | -0,46% | 5.736,00 |
| 13.05.2026 | 8,71 | 8,79 | 8,65 | 8,73 | 0,29% | 6.513,00 |
| 12.05.2026 | 8,61 | 8,86 | 8,60 | 8,71 | 0,99% | 42.533,00 |
| 11.05.2026 | 8,78 | 8,78 | 8,61 | 8,62 | -2,82% | 21.451,00 |
| 08.05.2026 | 8,75 | 8,92 | 8,68 | 8,87 | 1,60% | 17.476,00 |
| 07.05.2026 | 8,77 | 8,93 | 8,71 | 8,73 | -0,51% | 15.767,00 |
| 06.05.2026 | 9,00 | 9,00 | 8,66 | 8,78 | -2,17% | 41.041,00 |
| 05.05.2026 | 9,11 | 9,11 | 8,76 | 8,97 | 1,07% | 19.968,00 |
| 04.05.2026 | 8,58 | 9,15 | 8,53 | 8,88 | 2,96% | 41.797,00 |
| 30.04.2026 | 8,76 | 8,82 | 8,52 | 8,62 | -0,81% | 42.275,00 |
| 29.04.2026 | 8,48 | 8,75 | 8,32 | 8,69 | 3,27% | 58.251,00 |
| 28.04.2026 | 8,53 | 8,53 | 8,21 | 8,42 | -1,35% | 40.791,00 |
| 27.04.2026 | 8,51 | 8,70 | 8,33 | 8,53 | 1,43% | 119.996,00 |
| 24.04.2026 | 10,55 | 10,56 | 8,23 | 8,41 | -24,44% | 317.058,00 |
| 23.04.2026 | 11,02 | 11,18 | 10,92 | 11,13 | 0,18% | 7.068,00 |
| 22.04.2026 | 11,26 | 11,40 | 11,11 | 11,11 | -0,80% | 5.468,00 |
| 21.04.2026 | 11,45 | 11,45 | 11,19 | 11,20 | -0,97% | 5.701,00 |
| 20.04.2026 | 11,30 | 11,38 | 11,11 | 11,31 | -0,35% | 12.085,00 |
| 17.04.2026 | 11,24 | 11,37 | 10,98 | 11,35 | 1,16% | 12.716,00 |
| 16.04.2026 | 10,98 | 11,22 | 10,98 | 11,22 | 2,47% | 15.240,00 |
| 15.04.2026 | 11,00 | 11,04 | 10,90 | 10,95 | -0,54% | 6.092,00 |
| 14.04.2026 | 10,98 | 11,04 | 10,94 | 11,01 | 0,36% | 5.100,00 |
| 13.04.2026 | 11,19 | 11,30 | 10,88 | 10,97 | -2,49% | 12.383,00 |
| 10.04.2026 | 10,76 | 11,56 | 10,76 | 11,25 | 4,55% | 40.618,00 |
| 09.04.2026 | 10,51 | 10,82 | 10,46 | 10,76 | 2,18% | 9.813,00 |
| 08.04.2026 | 10,56 | 10,64 | 10,38 | 10,53 | 2,93% | 8.545,00 |
| 07.04.2026 | 10,23 | 10,50 | 10,06 | 10,23 | 0,10% | 14.133,00 |
| 02.04.2026 | 10,04 | 10,31 | 10,04 | 10,22 | -1,16% | 2.839,00 |
| 01.04.2026 | 10,39 | 10,61 | 10,27 | 10,34 | 0,39% | 7.654,00 |
| 31.03.2026 | 10,22 | 10,38 | 10,22 | 10,30 | 0,98% | 4.245,00 |
| 30.03.2026 | 9,76 | 10,25 | 9,69 | 10,20 | 4,83% | 12.333,00 |
| 27.03.2026 | 10,09 | 10,17 | 9,73 | 9,73 | -3,66% | 12.256,00 |
| 26.03.2026 | 10,01 | 10,15 | 9,98 | 10,10 | 0,30% | 3.744,00 |
| 25.03.2026 | 9,90 | 10,15 | 9,90 | 10,07 | 1,21% | 3.644,00 |
| 24.03.2026 | 9,74 | 9,95 | 9,74 | 9,95 | 2,21% | 5.597,00 |
| 23.03.2026 | 9,92 | 9,92 | 9,49 | 9,74 | -2,75% | 55.162,00 |
| 20.03.2026 | 10,34 | 10,42 | 9,93 | 10,01 | -3,75% | 11.968,00 |
| 19.03.2026 | 10,58 | 10,70 | 10,33 | 10,40 | -0,57% | 11.311,00 |
| 18.03.2026 | 10,42 | 10,75 | 10,38 | 10,46 | 0,97% | 5.264,00 |
| 17.03.2026 | 10,28 | 10,39 | 10,22 | 10,36 | 0,88% | 6.194,00 |
| 16.03.2026 | 10,02 | 10,35 | 9,99 | 10,27 | 1,68% | 15.866,00 |
| 13.03.2026 | 10,13 | 10,13 | 9,97 | 10,10 | -0,88% | 11.893,00 |
| 12.03.2026 | 10,06 | 10,21 | 10,00 | 10,19 | 0,49% | 6.662,00 |
| 11.03.2026 | 10,10 | 10,22 | 9,96 | 10,14 | 0,60% | 41.741,00 |
| 10.03.2026 | 10,32 | 10,37 | 10,06 | 10,08 | -1,95% | 12.730,00 |
| 09.03.2026 | 10,26 | 10,29 | 10,06 | 10,28 | -1,72% | 19.425,00 |
| 06.03.2026 | 10,30 | 10,46 | 10,28 | 10,46 | 2,75% | 5.922,00 |
| 05.03.2026 | 10,11 | 10,36 | 10,11 | 10,18 | -0,68% | 5.053,00 |
| 04.03.2026 | 10,25 | 10,31 | 10,20 | 10,25 | -0,10% | 13.767,00 |
| 03.03.2026 | 10,34 | 10,34 | 10,05 | 10,26 | -2,01% | 11.503,00 |
| 02.03.2026 | 10,17 | 10,51 | 10,12 | 10,47 | 1,26% | 12.694,00 |
| 27.02.2026 | 10,33 | 10,55 | 10,27 | 10,34 | -0,10% | 8.327,00 |
| 26.02.2026 | 10,19 | 10,39 | 10,10 | 10,35 | 1,27% | 50.139,00 |
| 25.02.2026 | 10,42 | 10,42 | 10,06 | 10,22 | -1,83% | 12.476,00 |
| 24.02.2026 | 10,31 | 10,41 | 10,23 | 10,41 | 1,36% | 17.640,00 |
| 23.02.2026 | 10,51 | 10,56 | 10,20 | 10,27 | -3,75% | 17.499,00 |
| 20.02.2026 | 10,66 | 10,72 | 10,46 | 10,67 | -0,37% | 8.256,00 |
| 19.02.2026 | 10,77 | 10,85 | 10,63 | 10,71 | -0,19% | 5.448,00 |
| 18.02.2026 | 10,69 | 10,79 | 10,59 | 10,73 | 0,85% | 17.555,00 |
| 17.02.2026 | 10,87 | 10,87 | 10,49 | 10,64 | -2,47% | 16.692,00 |