21,660€
0,32%
Echtzeit-Aktienkurs Corporacion Acciona Energias Renovables S.A.
Bid:
Ask:
Aktienkurse zur Corporacion Acciona Energias Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 21,69 | 21,69 | 21,66 | 21,66 | 0,32% | - |
| 20.10.2026 | 21,53 | 21,75 | 21,32 | 21,59 | 0,05% | - |
| 19.10.2026 | 21,90 | 22,08 | 21,54 | 21,58 | -1,51% | - |
| 16.10.2026 | 21,41 | 22,08 | 21,38 | 21,91 | 2,43% | - |
| 15.10.2026 | 21,03 | 21,92 | 20,91 | 21,39 | 1,71% | - |
| 14.10.2026 | 21,86 | 21,94 | 21,03 | 21,03 | -3,40% | - |
| 13.10.2026 | 22,06 | 22,22 | 21,60 | 21,77 | -1,27% | - |
| 12.10.2026 | 21,34 | 22,19 | 21,20 | 22,05 | 2,61% | - |
| 09.10.2026 | 21,31 | 21,50 | 21,24 | 21,49 | 1,08% | - |
| 08.10.2026 | 21,53 | 21,53 | 21,04 | 21,26 | -1,25% | - |
| 07.10.2026 | 21,88 | 22,09 | 21,36 | 21,53 | -2,18% | - |
| 06.10.2026 | 21,49 | 22,02 | 21,40 | 22,01 | 2,37% | - |
| 05.10.2026 | 21,94 | 21,97 | 21,39 | 21,50 | -3,11% | - |
| 02.10.2026 | 22,14 | 22,44 | 22,04 | 22,19 | 0,00% | - |
| 01.10.2026 | 22,02 | 22,35 | 21,74 | 22,19 | 0,54% | - |
| 30.09.2026 | 22,27 | 22,45 | 21,91 | 22,07 | 0,14% | - |
| 29.09.2026 | 22,45 | 22,61 | 21,99 | 22,04 | -2,00% | - |
| 28.09.2026 | 21,91 | 23,20 | 21,55 | 22,49 | 2,09% | - |
| 25.09.2026 | 21,90 | 22,30 | 21,86 | 22,03 | 0,64% | - |
| 24.09.2026 | 22,29 | 22,50 | 21,76 | 21,89 | -1,66% | - |
| 23.09.2026 | 22,81 | 22,89 | 22,14 | 22,26 | -2,20% | - |
| 22.09.2026 | 22,07 | 22,77 | 22,01 | 22,76 | 3,08% | - |
| 21.09.2026 | 21,49 | 22,18 | 21,45 | 22,08 | 2,79% | - |
| 18.09.2026 | 21,76 | 21,85 | 21,44 | 21,48 | -1,24% | - |
| 17.09.2026 | 21,51 | 21,97 | 21,51 | 21,75 | 1,40% | - |
| 16.09.2026 | 21,67 | 21,74 | 21,24 | 21,45 | 0,14% | - |
| 15.09.2026 | 20,55 | 22,29 | 20,35 | 21,42 | 4,08% | - |
| 14.09.2026 | 21,24 | 21,31 | 20,47 | 20,58 | -3,61% | - |
| 11.09.2026 | 21,40 | 21,79 | 21,22 | 21,35 | -0,28% | - |
| 10.09.2026 | 21,67 | 22,16 | 21,38 | 21,41 | -1,25% | - |
| 09.09.2026 | 22,09 | 22,23 | 21,59 | 21,68 | -1,81% | - |
| 08.09.2026 | 21,55 | 22,20 | 21,37 | 22,08 | 2,46% | - |
| 07.09.2026 | 21,22 | 21,89 | 21,17 | 21,55 | 1,70% | - |
| 04.09.2026 | 21,44 | 21,48 | 21,02 | 21,19 | -1,12% | - |
| 03.09.2026 | 21,14 | 21,51 | 21,03 | 21,43 | 1,47% | - |
| 02.09.2026 | 21,31 | 21,39 | 20,84 | 21,12 | -0,98% | - |
| 01.09.2026 | 21,46 | 21,85 | 21,25 | 21,33 | -0,51% | - |
| 31.08.2026 | 21,44 | 21,74 | 21,41 | 21,44 | -0,56% | - |
| 28.08.2026 | 21,72 | 21,91 | 21,52 | 21,56 | -0,14% | - |
| 27.08.2026 | 21,49 | 21,72 | 21,40 | 21,59 | 0,79% | - |
| 26.08.2026 | 21,40 | 21,60 | 21,23 | 21,42 | 0,05% | - |
| 25.08.2026 | 20,93 | 21,43 | 20,81 | 21,41 | 2,20% | - |
| 24.08.2026 | 20,82 | 20,97 | 20,78 | 20,95 | 0,48% | - |
| 21.08.2026 | 20,88 | 21,23 | 20,82 | 20,85 | -0,05% | - |
| 20.08.2026 | 20,81 | 21,05 | 20,63 | 20,86 | 0,19% | - |
| 19.08.2026 | 20,93 | 21,06 | 20,72 | 20,82 | -0,86% | - |
| 18.08.2026 | 21,06 | 21,30 | 20,96 | 21,00 | -0,66% | - |
| 17.08.2026 | 21,17 | 21,27 | 20,91 | 21,14 | -0,14% | - |
| 14.08.2026 | 21,17 | 21,20 | 20,92 | 21,17 | -0,09% | - |
| 13.08.2026 | 21,31 | 21,40 | 21,03 | 21,19 | -0,52% | - |
| 12.08.2026 | 21,08 | 21,56 | 21,08 | 21,30 | 1,14% | - |
| 11.08.2026 | 20,70 | 21,30 | 20,61 | 21,06 | 2,03% | - |
| 10.08.2026 | 20,89 | 21,03 | 20,61 | 20,64 | -1,20% | - |
| 07.08.2026 | 20,73 | 20,96 | 20,50 | 20,89 | 0,63% | - |
| 06.08.2026 | 20,18 | 20,76 | 20,14 | 20,76 | 2,82% | - |
| 05.08.2026 | 20,82 | 20,90 | 20,13 | 20,19 | -2,98% | - |
| 04.08.2026 | 21,43 | 21,48 | 20,54 | 20,81 | -2,57% | - |
| 03.08.2026 | 21,70 | 22,10 | 20,94 | 21,36 | -1,75% | - |
| 31.07.2026 | 22,40 | 22,48 | 21,26 | 21,74 | -3,12% | - |
| 30.07.2026 | 21,67 | 22,67 | 21,61 | 22,44 | 3,13% | - |
| 29.07.2026 | 21,10 | 22,44 | 20,86 | 21,76 | 3,08% | - |
| 28.07.2026 | 21,30 | 21,52 | 20,86 | 21,11 | -0,89% | - |
| 27.07.2026 | 21,61 | 22,08 | 21,25 | 21,30 | -2,11% | - |
| 24.07.2026 | 21,51 | 21,77 | 21,38 | 21,76 | 1,16% | 60,00 |
| 23.07.2026 | 21,97 | 22,06 | 21,48 | 21,51 | -2,23% | - |
| 22.07.2026 | 21,88 | 22,34 | 21,76 | 22,00 | 0,64% | - |
| 21.07.2026 | 21,26 | 21,88 | 21,26 | 21,86 | 2,73% | - |
| 20.07.2026 | 21,31 | 21,74 | 21,24 | 21,28 | -0,33% | - |
| 17.07.2026 | 21,26 | 21,67 | 21,21 | 21,35 | -1,16% | - |
| 16.07.2026 | 21,78 | 21,85 | 21,56 | 21,60 | -0,60% | - |
| 15.07.2026 | 21,83 | 21,97 | 21,36 | 21,73 | -0,18% | - |
| 14.07.2026 | 21,82 | 21,96 | 21,51 | 21,77 | -0,37% | - |
| 13.07.2026 | 22,07 | 22,16 | 21,52 | 21,85 | -0,32% | - |
| 10.07.2026 | 21,93 | 21,99 | 21,77 | 21,92 | -0,36% | - |
| 09.07.2026 | 22,01 | 22,18 | 21,68 | 22,00 | 0,05% | - |
| 08.07.2026 | 22,46 | 22,62 | 21,74 | 21,99 | -2,40% | 150,00 |
| 07.07.2026 | 22,56 | 22,67 | 22,33 | 22,53 | -0,88% | - |
| 06.07.2026 | 23,13 | 23,15 | 22,53 | 22,73 | -1,86% | - |
| 03.07.2026 | 22,80 | 23,23 | 22,79 | 23,16 | 1,80% | - |
| 02.07.2026 | 22,52 | 22,84 | 22,14 | 22,75 | 0,93% | - |
| 01.07.2026 | 23,10 | 23,17 | 22,28 | 22,54 | -3,34% | - |
| 30.06.2026 | 23,35 | 23,68 | 23,24 | 23,32 | 0,43% | - |
| 29.06.2026 | 23,23 | 23,68 | 23,15 | 23,22 | 0,30% | - |
| 26.06.2026 | 23,17 | 23,48 | 22,87 | 23,15 | 0,13% | - |
| 25.06.2026 | 23,47 | 23,74 | 22,25 | 23,12 | -1,53% | - |
| 24.06.2026 | 23,69 | 23,86 | 23,37 | 23,48 | -0,72% | - |
| 23.06.2026 | 23,84 | 24,05 | 23,37 | 23,65 | -1,87% | - |
| 22.06.2026 | 23,45 | 24,18 | 23,45 | 24,10 | 2,86% | 214,00 |
| 19.06.2026 | 22,81 | 24,13 | 22,62 | 23,43 | 2,81% | - |
| 18.06.2026 | 23,02 | 23,30 | 22,35 | 22,79 | 0,97% | - |
| 17.06.2026 | 22,43 | 22,59 | 22,12 | 22,57 | -1,83% | - |
| 16.06.2026 | 23,10 | 23,28 | 22,99 | 22,99 | -0,86% | - |
| 15.06.2026 | 24,27 | 24,87 | 23,17 | 23,19 | -3,90% | - |
| 12.06.2026 | 21,80 | 24,32 | 21,69 | 24,13 | 12,34% | - |
| 11.06.2026 | 21,56 | 21,81 | 21,35 | 21,48 | -0,65% | - |
| 10.06.2026 | 21,93 | 22,10 | 21,23 | 21,62 | -3,14% | - |
| 09.06.2026 | 22,16 | 22,40 | 21,88 | 22,32 | 0,72% | - |
| 08.06.2026 | 22,26 | 22,51 | 22,10 | 22,16 | -0,76% | - |
| 05.06.2026 | 22,40 | 23,09 | 22,24 | 22,33 | -1,19% | - |
| 04.06.2026 | 22,89 | 22,98 | 22,32 | 22,60 | -1,22% | - |