Corporacion Acciona Energias Renovables S.A.
[WKN: A3CS39 | ISIN: ES0105563003]
Aktienkurse
23,260€ 2,56%
Echtzeit-Aktienkurs Corporacion Acciona Energias Renovables S.A.
Bid: Ask:

Aktienkurse zur Corporacion Acciona Energias Renovables S.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
08.05.2026 22,59 23,39 22,54 23,27 2,60% -
07.05.2026 23,05 23,14 22,63 22,68 -1,43% -
06.05.2026 22,55 23,10 22,00 23,01 3,98% -
05.05.2026 22,11 22,32 21,88 22,13 0,18% -
04.05.2026 22,38 22,50 21,99 22,09 -1,52% -
30.04.2026 21,79 22,44 21,62 22,43 2,61% -
29.04.2026 22,55 22,62 21,83 21,86 -4,33% -
28.04.2026 22,67 22,93 22,63 22,85 0,66% -
27.04.2026 22,37 23,03 22,23 22,70 1,34% -
24.04.2026 24,00 24,00 22,31 22,40 -1,28% -
23.04.2026 22,43 22,73 22,20 22,69 1,34% -
22.04.2026 22,01 22,65 21,99 22,39 1,63% -
21.04.2026 21,95 22,28 21,93 22,03 0,59% -
20.04.2026 21,65 22,17 21,44 21,90 1,11% -
17.04.2026 22,06 22,29 21,58 21,66 -1,81% -
16.04.2026 22,35 22,54 21,98 22,06 -1,08% -
15.04.2026 21,76 22,37 21,69 22,30 2,39% -
14.04.2026 21,82 22,04 21,63 21,78 0,00% -
13.04.2026 21,99 22,16 21,53 21,78 -1,49% -
10.04.2026 22,20 22,32 21,89 22,11 0,32% -
09.04.2026 21,89 22,13 21,69 22,04 2,56% -
08.04.2026 21,56 22,45 21,02 21,49 0,42% -
07.04.2026 21,52 21,78 21,22 21,40 -0,47% -
02.04.2026 21,42 21,62 20,95 21,50 0,47% -
01.04.2026 21,43 21,66 21,29 21,40 0,47% -
31.03.2026 20,92 21,48 20,92 21,30 2,16% -
30.03.2026 20,24 21,13 20,22 20,85 1,71% -
27.03.2026 21,19 21,28 20,28 20,50 -3,44% -
26.03.2026 21,08 21,61 21,01 21,23 0,09% -
25.03.2026 21,13 21,39 20,87 21,21 0,47% -
24.03.2026 20,48 21,18 20,44 21,11 2,33% -
23.03.2026 20,30 21,04 19,80 20,63 1,58% -
20.03.2026 20,64 21,04 20,29 20,31 -0,68% -
19.03.2026 20,62 20,70 20,34 20,45 -0,87% -
18.03.2026 21,47 21,78 20,57 20,63 -4,00% -
17.03.2026 20,66 21,62 20,59 21,49 3,57% 10,00
16.03.2026 20,80 21,06 20,55 20,75 0,10% -
13.03.2026 20,62 21,16 20,31 20,73 0,58% -
12.03.2026 20,44 20,80 20,26 20,61 0,05% -
11.03.2026 20,48 21,01 20,35 20,60 0,64% -
10.03.2026 19,97 20,90 19,94 20,47 2,30% -
09.03.2026 19,41 20,11 19,14 20,01 0,20% -
06.03.2026 20,17 20,61 19,78 19,97 -0,42% -
05.03.2026 20,69 21,16 19,99 20,06 -3,40% -
04.03.2026 20,17 21,20 19,51 20,76 3,52% -
03.03.2026 21,80 21,80 19,77 20,06 -8,22% -
02.03.2026 22,14 22,15 20,95 21,85 -2,50% -
27.02.2026 21,59 22,54 20,43 22,41 3,89% -
26.02.2026 21,98 22,22 21,24 21,57 -1,73% -
25.02.2026 21,58 22,08 21,39 21,95 1,81% -
24.02.2026 21,40 21,78 21,39 21,56 -0,55% -
23.02.2026 21,81 21,81 21,27 21,68 -0,41% -
20.02.2026 21,58 21,85 21,44 21,77 1,07% -
19.02.2026 22,22 22,24 21,30 21,54 -2,93% -
18.02.2026 21,68 22,28 21,64 22,19 2,87% -
17.02.2026 21,50 21,77 21,37 21,57 0,23% -
16.02.2026 21,51 21,76 21,32 21,52 -0,09% -
13.02.2026 21,19 21,67 21,15 21,54 1,32% -
12.02.2026 21,91 22,18 21,17 21,26 -2,16% -
11.02.2026 21,91 22,06 21,67 21,73 0,65% -
10.02.2026 21,43 21,71 21,34 21,59 0,65% -
09.02.2026 21,37 21,70 21,26 21,45 0,66% -
06.02.2026 21,12 21,38 21,00 21,31 0,90% -
05.02.2026 21,37 21,41 20,90 21,12 -0,66% -
04.02.2026 21,49 21,77 21,25 21,26 -0,84% -
03.02.2026 21,24 21,58 21,08 21,44 1,08% -
02.02.2026 21,22 21,52 21,04 21,21 -0,61% -
30.01.2026 21,49 21,65 21,18 21,34 -0,56% -
29.01.2026 21,73 21,96 21,27 21,46 -1,38% -
28.01.2026 21,58 21,77 21,38 21,76 0,28% -
27.01.2026 21,49 21,72 21,26 21,70 0,98% -
26.01.2026 21,31 21,57 21,29 21,49 1,42% -
23.01.2026 21,31 21,32 21,19 21,19 -0,56% -
22.01.2026 21,18 21,36 20,64 21,31 0,38% -
21.01.2026 20,62 21,25 20,62 21,23 3,11% -
20.01.2026 21,67 21,67 20,41 20,59 -5,03% -
19.01.2026 21,89 21,89 21,24 21,68 -0,91% -
16.01.2026 21,79 21,98 21,58 21,88 0,41% -
15.01.2026 21,82 22,09 21,75 21,79 0,00% -
14.01.2026 22,33 22,64 21,51 21,79 -2,55% -
13.01.2026 21,94 22,38 21,85 22,36 1,82% -
12.01.2026 22,49 22,55 21,72 21,96 -2,40% -
09.01.2026 23,11 23,12 22,28 22,50 -2,51% -
08.01.2026 23,71 23,79 22,93 23,08 -2,78% -
07.01.2026 23,63 24,17 23,59 23,74 0,38% 1.000,00
06.01.2026 23,32 23,90 23,31 23,65 1,46% -
05.01.2026 23,16 23,49 22,77 23,31 0,60% -
02.01.2026 22,24 23,20 22,20 23,17 4,04% -
30.12.2025 22,26 22,33 22,12 22,27 0,04% -
29.12.2025 21,87 22,30 21,70 22,26 2,02% -
23.12.2025 21,53 22,03 21,48 21,82 1,35% -
22.12.2025 21,76 21,88 21,38 21,53 -1,24% -
19.12.2025 21,46 21,99 21,38 21,80 1,40% -
18.12.2025 21,46 21,58 21,29 21,50 0,14% -
17.12.2025 21,77 21,88 21,39 21,47 -1,29% -
16.12.2025 21,46 21,82 21,27 21,75 1,35% -
15.12.2025 20,97 21,48 20,96 21,46 2,34% -
12.12.2025 20,54 21,08 20,50 20,97 1,99% -
11.12.2025 20,95 20,95 20,41 20,56 -1,86% -
10.12.2025 21,03 21,09 20,80 20,95 -0,48% -