21,960€
-0,14%
Echtzeit-Aktienkurs Corporacion Acciona Energias Renovables S.A.
Bid:
Ask:
Aktienkurse zur Corporacion Acciona Energias Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 22,01 | 22,18 | 21,68 | 21,98 | -0,05% | - |
| 08.07.2026 | 22,46 | 22,62 | 21,74 | 21,99 | -2,40% | 150,00 |
| 07.07.2026 | 22,56 | 22,67 | 22,33 | 22,53 | -0,88% | - |
| 06.07.2026 | 23,13 | 23,15 | 22,53 | 22,73 | -1,86% | - |
| 03.07.2026 | 22,80 | 23,23 | 22,79 | 23,16 | 1,80% | - |
| 02.07.2026 | 22,52 | 22,84 | 22,14 | 22,75 | 0,93% | - |
| 01.07.2026 | 23,10 | 23,17 | 22,28 | 22,54 | -3,34% | - |
| 30.06.2026 | 23,35 | 23,68 | 23,24 | 23,32 | 0,43% | - |
| 29.06.2026 | 23,23 | 23,68 | 23,15 | 23,22 | 0,30% | - |
| 26.06.2026 | 23,17 | 23,48 | 22,87 | 23,15 | 0,13% | - |
| 25.06.2026 | 23,47 | 23,74 | 22,25 | 23,12 | -1,53% | - |
| 24.06.2026 | 23,69 | 23,86 | 23,37 | 23,48 | -0,72% | - |
| 23.06.2026 | 23,84 | 24,05 | 23,37 | 23,65 | -1,87% | - |
| 22.06.2026 | 23,45 | 24,18 | 23,45 | 24,10 | 2,86% | 214,00 |
| 19.06.2026 | 22,81 | 24,13 | 22,62 | 23,43 | 2,81% | - |
| 18.06.2026 | 23,02 | 23,30 | 22,35 | 22,79 | 0,97% | - |
| 17.06.2026 | 22,43 | 22,59 | 22,12 | 22,57 | -1,83% | - |
| 16.06.2026 | 23,10 | 23,28 | 22,99 | 22,99 | -0,86% | - |
| 15.06.2026 | 24,27 | 24,87 | 23,17 | 23,19 | -3,90% | - |
| 12.06.2026 | 21,80 | 24,32 | 21,69 | 24,13 | 12,34% | - |
| 11.06.2026 | 21,56 | 21,81 | 21,35 | 21,48 | -0,65% | - |
| 10.06.2026 | 21,93 | 22,10 | 21,23 | 21,62 | -3,14% | - |
| 09.06.2026 | 22,16 | 22,40 | 21,88 | 22,32 | 0,72% | - |
| 08.06.2026 | 22,26 | 22,51 | 22,10 | 22,16 | -0,76% | - |
| 05.06.2026 | 22,40 | 23,09 | 22,24 | 22,33 | -1,19% | - |
| 04.06.2026 | 22,89 | 22,98 | 22,32 | 22,60 | -1,22% | - |
| 03.06.2026 | 23,15 | 23,35 | 22,83 | 22,88 | -0,95% | - |
| 02.06.2026 | 22,82 | 23,20 | 22,57 | 23,10 | 1,23% | - |
| 01.06.2026 | 23,09 | 23,25 | 22,66 | 22,82 | -1,08% | - |
| 29.05.2026 | 23,30 | 23,50 | 23,04 | 23,07 | -0,77% | - |
| 28.05.2026 | 22,84 | 23,47 | 22,84 | 23,25 | 0,22% | - |
| 27.05.2026 | 24,12 | 24,30 | 23,18 | 23,20 | -3,69% | - |
| 26.05.2026 | 24,24 | 24,32 | 24,00 | 24,09 | -0,41% | - |
| 25.05.2026 | 24,22 | 24,26 | 23,66 | 24,19 | 2,37% | - |
| 22.05.2026 | 23,65 | 23,86 | 23,35 | 23,63 | 0,13% | - |
| 21.05.2026 | 23,61 | 23,69 | 23,15 | 23,60 | -0,21% | - |
| 20.05.2026 | 22,90 | 23,72 | 22,90 | 23,65 | 2,65% | - |
| 19.05.2026 | 23,22 | 23,76 | 22,85 | 23,04 | -1,37% | - |
| 18.05.2026 | 23,16 | 23,57 | 22,87 | 23,36 | 0,43% | - |
| 15.05.2026 | 23,63 | 23,78 | 23,10 | 23,26 | -2,23% | - |
| 14.05.2026 | 24,04 | 24,23 | 23,79 | 23,79 | -0,83% | - |
| 13.05.2026 | 23,51 | 24,06 | 23,50 | 23,99 | 2,26% | - |
| 12.05.2026 | 24,28 | 24,31 | 23,37 | 23,46 | -3,66% | - |
| 11.05.2026 | 23,26 | 24,40 | 23,13 | 24,35 | 4,64% | - |
| 08.05.2026 | 22,59 | 23,39 | 22,54 | 23,27 | 2,60% | - |
| 07.05.2026 | 23,05 | 23,14 | 22,63 | 22,68 | -1,43% | - |
| 06.05.2026 | 22,55 | 23,10 | 22,00 | 23,01 | 3,98% | - |
| 05.05.2026 | 22,11 | 22,32 | 21,88 | 22,13 | 0,18% | - |
| 04.05.2026 | 22,38 | 22,50 | 21,99 | 22,09 | -1,52% | - |
| 30.04.2026 | 21,79 | 22,44 | 21,62 | 22,43 | 2,61% | - |
| 29.04.2026 | 22,55 | 22,62 | 21,83 | 21,86 | -4,33% | - |
| 28.04.2026 | 22,67 | 22,93 | 22,63 | 22,85 | 0,66% | - |
| 27.04.2026 | 22,37 | 23,03 | 22,23 | 22,70 | 1,34% | - |
| 24.04.2026 | 24,00 | 24,00 | 22,31 | 22,40 | -1,28% | - |
| 23.04.2026 | 22,43 | 22,73 | 22,20 | 22,69 | 1,34% | - |
| 22.04.2026 | 22,01 | 22,65 | 21,99 | 22,39 | 1,63% | - |
| 21.04.2026 | 21,95 | 22,28 | 21,93 | 22,03 | 0,59% | - |
| 20.04.2026 | 21,65 | 22,17 | 21,44 | 21,90 | 1,11% | - |
| 17.04.2026 | 22,06 | 22,29 | 21,58 | 21,66 | -1,81% | - |
| 16.04.2026 | 22,35 | 22,54 | 21,98 | 22,06 | -1,08% | - |
| 15.04.2026 | 21,76 | 22,37 | 21,69 | 22,30 | 2,39% | - |
| 14.04.2026 | 21,82 | 22,04 | 21,63 | 21,78 | 0,00% | - |
| 13.04.2026 | 21,99 | 22,16 | 21,53 | 21,78 | -1,49% | - |
| 10.04.2026 | 22,20 | 22,32 | 21,89 | 22,11 | 0,32% | - |
| 09.04.2026 | 21,89 | 22,13 | 21,69 | 22,04 | 2,56% | - |
| 08.04.2026 | 21,56 | 22,45 | 21,02 | 21,49 | 0,42% | - |
| 07.04.2026 | 21,52 | 21,78 | 21,22 | 21,40 | -0,47% | - |
| 02.04.2026 | 21,42 | 21,62 | 20,95 | 21,50 | 0,47% | - |
| 01.04.2026 | 21,43 | 21,66 | 21,29 | 21,40 | 0,47% | - |
| 31.03.2026 | 20,92 | 21,48 | 20,92 | 21,30 | 2,16% | - |
| 30.03.2026 | 20,24 | 21,13 | 20,22 | 20,85 | 1,71% | - |
| 27.03.2026 | 21,19 | 21,28 | 20,28 | 20,50 | -3,44% | - |
| 26.03.2026 | 21,08 | 21,61 | 21,01 | 21,23 | 0,09% | - |
| 25.03.2026 | 21,13 | 21,39 | 20,87 | 21,21 | 0,47% | - |
| 24.03.2026 | 20,48 | 21,18 | 20,44 | 21,11 | 2,33% | - |
| 23.03.2026 | 20,30 | 21,04 | 19,80 | 20,63 | 1,58% | - |
| 20.03.2026 | 20,64 | 21,04 | 20,29 | 20,31 | -0,68% | - |
| 19.03.2026 | 20,62 | 20,70 | 20,34 | 20,45 | -0,87% | - |
| 18.03.2026 | 21,47 | 21,78 | 20,57 | 20,63 | -4,00% | - |
| 17.03.2026 | 20,66 | 21,62 | 20,59 | 21,49 | 3,57% | 10,00 |
| 16.03.2026 | 20,80 | 21,06 | 20,55 | 20,75 | 0,10% | - |
| 13.03.2026 | 20,62 | 21,16 | 20,31 | 20,73 | 0,58% | - |
| 12.03.2026 | 20,44 | 20,80 | 20,26 | 20,61 | 0,05% | - |
| 11.03.2026 | 20,48 | 21,01 | 20,35 | 20,60 | 0,64% | - |
| 10.03.2026 | 19,97 | 20,90 | 19,94 | 20,47 | 2,30% | - |
| 09.03.2026 | 19,41 | 20,11 | 19,14 | 20,01 | 0,20% | - |
| 06.03.2026 | 20,17 | 20,61 | 19,78 | 19,97 | -0,42% | - |
| 05.03.2026 | 20,69 | 21,16 | 19,99 | 20,06 | -3,40% | - |
| 04.03.2026 | 20,17 | 21,20 | 19,51 | 20,76 | 3,52% | - |
| 03.03.2026 | 21,80 | 21,80 | 19,77 | 20,06 | -8,22% | - |
| 02.03.2026 | 22,14 | 22,15 | 20,95 | 21,85 | -2,50% | - |
| 27.02.2026 | 21,59 | 22,54 | 20,43 | 22,41 | 3,89% | - |
| 26.02.2026 | 21,98 | 22,22 | 21,24 | 21,57 | -1,73% | - |
| 25.02.2026 | 21,58 | 22,08 | 21,39 | 21,95 | 1,81% | - |
| 24.02.2026 | 21,40 | 21,78 | 21,39 | 21,56 | -0,55% | - |
| 23.02.2026 | 21,81 | 21,81 | 21,27 | 21,68 | -0,41% | - |
| 20.02.2026 | 21,58 | 21,85 | 21,44 | 21,77 | 1,07% | - |
| 19.02.2026 | 22,22 | 22,24 | 21,30 | 21,54 | -2,93% | - |
| 18.02.2026 | 21,68 | 22,28 | 21,64 | 22,19 | 2,87% | - |
| 17.02.2026 | 21,50 | 21,77 | 21,37 | 21,57 | 0,23% | - |