35,143DKK
0,12%
Echtzeit-Aktienkurs H. Lundbeck A/S Navne-Aktier A
Bid:
Ask:
Aktienkurse zur H. Lundbeck A/S Navne-Aktier A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 35,10 | 35,35 | 34,95 | 35,10 | 0,00% | 73.990,00 |
| 12.12.2025 | 34,75 | 35,30 | 34,75 | 35,10 | 0,57% | 126.806,00 |
| 11.12.2025 | 34,85 | 35,15 | 34,60 | 34,90 | -0,29% | 83.160,00 |
| 10.12.2025 | 34,60 | 35,10 | 34,40 | 35,00 | 1,16% | 75.083,00 |
| 09.12.2025 | 34,45 | 34,80 | 34,35 | 34,60 | 0,44% | 76.565,00 |
| 08.12.2025 | 34,80 | 35,10 | 34,45 | 34,45 | -1,15% | 45.929,00 |
| 05.12.2025 | 34,55 | 35,25 | 34,55 | 34,85 | 0,72% | 65.228,00 |
| 04.12.2025 | 34,30 | 34,60 | 34,00 | 34,60 | 1,02% | 35.862,00 |
| 03.12.2025 | 34,45 | 34,80 | 34,10 | 34,25 | -0,58% | 64.104,00 |
| 02.12.2025 | 34,25 | 34,60 | 34,25 | 34,45 | 0,58% | 38.884,00 |
| 01.12.2025 | 34,85 | 35,25 | 34,25 | 34,25 | -2,14% | 129.855,00 |
| 28.11.2025 | 35,55 | 35,60 | 34,65 | 35,00 | 0,00% | 193.423,00 |
| 27.11.2025 | 35,00 | 35,00 | 34,25 | 35,00 | 4,17% | 138.459,00 |
| 26.11.2025 | 33,00 | 33,95 | 32,90 | 33,60 | 1,97% | 113.888,00 |
| 25.11.2025 | 33,35 | 33,40 | 32,80 | 32,95 | -2,51% | 71.880,00 |
| 24.11.2025 | 33,50 | 34,05 | 33,35 | 33,80 | 0,90% | 63.950,00 |
| 21.11.2025 | 33,15 | 33,50 | 33,00 | 33,50 | -0,30% | 25.347,00 |
| 20.11.2025 | 33,20 | 33,80 | 33,20 | 33,60 | 0,90% | 38.261,00 |
| 19.11.2025 | 33,15 | 33,65 | 33,15 | 33,30 | 0,60% | 45.802,00 |
| 18.11.2025 | 34,05 | 34,25 | 33,05 | 33,10 | -3,64% | 56.006,00 |
| 17.11.2025 | 34,80 | 35,20 | 34,15 | 34,35 | -1,29% | 181.239,00 |
| 14.11.2025 | 35,10 | 35,10 | 34,35 | 34,80 | -2,11% | 72.645,00 |
| 13.11.2025 | 35,50 | 36,15 | 35,10 | 35,55 | 0,14% | 94.942,00 |
| 12.11.2025 | 34,20 | 36,45 | 34,05 | 35,50 | 3,35% | 218.066,00 |
| 11.11.2025 | 34,50 | 34,90 | 32,85 | 34,35 | -3,38% | 398.582,00 |
| 10.11.2025 | 34,60 | 35,80 | 34,60 | 35,55 | 2,75% | 44.467,00 |
| 07.11.2025 | 34,75 | 34,85 | 34,50 | 34,60 | -0,72% | 32.527,00 |
| 06.11.2025 | 35,25 | 36,00 | 34,75 | 34,85 | -0,99% | 44.093,00 |
| 05.11.2025 | 35,10 | 36,00 | 35,10 | 35,20 | -1,12% | 79.203,00 |
| 04.11.2025 | 36,15 | 36,15 | 35,35 | 35,60 | -1,66% | 50.250,00 |
| 03.11.2025 | 36,55 | 36,55 | 36,20 | 36,20 | -0,96% | 37.426,00 |
| 31.10.2025 | 36,85 | 37,30 | 36,20 | 36,55 | -0,95% | 39.323,00 |
| 30.10.2025 | 36,75 | 37,00 | 36,40 | 36,90 | 0,27% | 51.583,00 |
| 29.10.2025 | 36,30 | 37,00 | 36,00 | 36,80 | 1,52% | 59.375,00 |
| 28.10.2025 | 36,25 | 36,45 | 36,00 | 36,25 | -0,14% | 47.347,00 |
| 27.10.2025 | 36,45 | 36,45 | 35,90 | 36,30 | 0,28% | 37.540,00 |
| 24.10.2025 | 36,45 | 36,45 | 35,70 | 36,20 | 0,00% | 77.672,00 |
| 23.10.2025 | 36,10 | 36,25 | 35,45 | 36,20 | 1,69% | 95.666,00 |
| 22.10.2025 | 35,20 | 36,30 | 35,20 | 35,60 | 0,56% | 111.296,00 |
| 21.10.2025 | 35,25 | 35,80 | 34,85 | 35,40 | -0,42% | 167.742,00 |
| 20.10.2025 | 35,95 | 35,95 | 35,30 | 35,55 | 0,28% | 36.316,00 |
| 17.10.2025 | 36,35 | 36,35 | 35,25 | 35,45 | -2,61% | 52.206,00 |
| 16.10.2025 | 35,95 | 36,40 | 35,65 | 36,40 | 1,82% | 60.182,00 |
| 15.10.2025 | 35,75 | 35,85 | 35,20 | 35,75 | 0,00% | 44.468,00 |
| 14.10.2025 | 35,00 | 36,30 | 35,00 | 35,75 | 0,99% | 94.920,00 |
| 13.10.2025 | 35,50 | 35,65 | 35,30 | 35,40 | 0,00% | 64.111,00 |
| 10.10.2025 | 35,35 | 35,65 | 35,15 | 35,40 | -0,28% | 37.723,00 |
| 09.10.2025 | 36,10 | 36,15 | 35,50 | 35,50 | -1,80% | 36.790,00 |
| 08.10.2025 | 36,30 | 36,60 | 36,05 | 36,15 | -0,41% | 53.868,00 |
| 07.10.2025 | 37,10 | 37,10 | 36,30 | 36,30 | -2,16% | 87.246,00 |
| 06.10.2025 | 36,95 | 37,40 | 36,60 | 37,10 | 0,27% | 71.312,00 |
| 03.10.2025 | 36,20 | 37,10 | 36,20 | 37,00 | 1,79% | 112.635,00 |
| 02.10.2025 | 36,40 | 36,80 | 36,00 | 36,35 | 0,00% | 257.531,00 |
| 01.10.2025 | 35,25 | 36,40 | 35,20 | 36,35 | 3,12% | 102.806,00 |
| 30.09.2025 | 34,70 | 36,45 | 34,70 | 35,25 | -0,14% | 171.360,00 |
| 29.09.2025 | 35,10 | 36,00 | 35,10 | 35,30 | 1,44% | 53.254,00 |
| 26.09.2025 | 35,40 | 35,75 | 34,80 | 34,80 | -3,20% | 120.021,00 |
| 25.09.2025 | 36,05 | 36,40 | 35,90 | 35,95 | -0,83% | 55.910,00 |
| 24.09.2025 | 35,95 | 36,50 | 35,70 | 36,25 | 0,69% | 48.710,00 |
| 23.09.2025 | 36,15 | 36,50 | 35,75 | 36,00 | -0,41% | 57.147,00 |
| 22.09.2025 | 34,80 | 36,30 | 34,10 | 36,15 | 0,28% | 115.661,00 |
| 19.09.2025 | 36,15 | 36,50 | 35,90 | 36,05 | -0,41% | 140.400,00 |
| 18.09.2025 | 35,45 | 36,60 | 35,45 | 36,20 | 2,12% | 94.867,00 |
| 17.09.2025 | 35,30 | 35,60 | 35,25 | 35,45 | 0,85% | 55.471,00 |
| 16.09.2025 | 34,70 | 35,40 | 34,55 | 35,15 | 1,30% | 70.841,00 |
| 15.09.2025 | 34,75 | 34,95 | 34,55 | 34,70 | -0,14% | 61.994,00 |
| 12.09.2025 | 34,95 | 35,10 | 34,65 | 34,75 | -0,43% | 54.892,00 |
| 11.09.2025 | 34,35 | 35,10 | 34,30 | 34,90 | 1,75% | 84.835,00 |
| 10.09.2025 | 34,20 | 34,95 | 33,90 | 34,30 | 0,88% | 63.290,00 |
| 09.09.2025 | 33,55 | 34,30 | 33,50 | 34,00 | 1,19% | 74.139,00 |
| 08.09.2025 | 33,95 | 34,10 | 33,60 | 33,60 | -0,44% | 40.833,00 |
| 05.09.2025 | 34,65 | 34,90 | 33,75 | 33,75 | -2,17% | 92.246,00 |
| 04.09.2025 | 34,00 | 35,25 | 34,00 | 34,50 | 3,14% | 204.642,00 |
| 03.09.2025 | 33,40 | 33,70 | 33,20 | 33,45 | 0,15% | 48.776,00 |
| 02.09.2025 | 33,60 | 33,85 | 33,20 | 33,40 | -0,45% | 50.902,00 |
| 01.09.2025 | 33,45 | 33,95 | 33,45 | 33,55 | 0,60% | 58.291,00 |
| 29.08.2025 | 33,55 | 33,70 | 33,15 | 33,35 | -1,04% | 66.735,00 |
| 28.08.2025 | 33,65 | 33,95 | 33,50 | 33,70 | 0,15% | 53.019,00 |
| 27.08.2025 | 32,35 | 33,85 | 32,35 | 33,65 | 3,86% | 110.548,00 |
| 26.08.2025 | 32,10 | 32,80 | 32,10 | 32,40 | 0,15% | 19.607,00 |
| 25.08.2025 | 32,90 | 33,05 | 32,35 | 32,35 | -1,67% | 48.170,00 |
| 22.08.2025 | 32,95 | 33,45 | 32,80 | 32,90 | -0,15% | 103.944,00 |
| 21.08.2025 | 32,65 | 33,00 | 32,35 | 32,95 | 0,92% | 62.915,00 |
| 20.08.2025 | 32,55 | 32,85 | 32,25 | 32,65 | 0,31% | 36.756,00 |
| 19.08.2025 | 32,45 | 32,70 | 32,35 | 32,55 | 1,24% | 49.644,00 |
| 18.08.2025 | 32,65 | 32,70 | 32,00 | 32,15 | -1,53% | 96.692,00 |
| 15.08.2025 | 32,95 | 33,60 | 32,00 | 32,65 | -0,15% | 204.467,00 |
| 14.08.2025 | 32,10 | 33,35 | 32,05 | 32,70 | 9,55% | 223.598,00 |
| 13.08.2025 | 29,70 | 30,30 | 29,60 | 29,85 | 0,51% | 30.484,00 |
| 12.08.2025 | 29,55 | 29,80 | 29,35 | 29,70 | 0,51% | 14.881,00 |
| 11.08.2025 | 29,85 | 29,85 | 29,20 | 29,55 | -0,34% | 27.792,00 |
| 08.08.2025 | 29,25 | 30,20 | 29,25 | 29,65 | 1,54% | 95.944,00 |
| 07.08.2025 | 28,70 | 29,35 | 28,65 | 29,20 | 1,39% | 41.286,00 |
| 06.08.2025 | 29,40 | 29,45 | 28,80 | 28,80 | -2,04% | 53.528,00 |
| 05.08.2025 | 29,15 | 29,65 | 29,15 | 29,40 | 1,20% | 74.554,00 |
| 04.08.2025 | 28,80 | 29,20 | 28,60 | 29,05 | 0,87% | 91.993,00 |
| 01.08.2025 | 29,40 | 29,40 | 28,50 | 28,80 | -2,21% | 89.908,00 |
| 31.07.2025 | 29,20 | 29,80 | 29,20 | 29,45 | 0,00% | 109.933,00 |
| 30.07.2025 | 30,35 | 30,45 | 29,45 | 29,45 | -2,97% | 50.219,00 |
| 29.07.2025 | 30,80 | 31,20 | 30,15 | 30,35 | -1,46% | 102.992,00 |