36,792DKK
3,64%
Echtzeit-Aktienkurs H. LUNDBECK A/S NAM. A
Bid:
Ask:
Aktienkurse zur H. LUNDBECK A/S NAM. A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 35,65 | 36,75 | 35,65 | 36,75 | 3,52% | 142.686,00 |
| 13.02.2026 | 35,55 | 35,90 | 35,20 | 35,50 | -0,14% | 156.280,00 |
| 12.02.2026 | 35,65 | 36,45 | 34,85 | 35,55 | -0,28% | 185.072,00 |
| 11.02.2026 | 35,95 | 36,10 | 35,60 | 35,65 | -0,83% | 56.340,00 |
| 10.02.2026 | 35,65 | 36,10 | 35,20 | 35,95 | 1,55% | 53.528,00 |
| 09.02.2026 | 34,70 | 35,50 | 34,55 | 35,40 | 2,76% | 75.072,00 |
| 06.02.2026 | 34,10 | 34,50 | 34,00 | 34,45 | 1,32% | 52.763,00 |
| 05.02.2026 | 35,50 | 35,65 | 33,40 | 34,00 | -4,23% | 433.601,00 |
| 04.02.2026 | 37,60 | 37,60 | 35,50 | 35,50 | -4,95% | 398.230,00 |
| 03.02.2026 | 37,40 | 37,70 | 37,10 | 37,35 | 0,13% | 49.790,00 |
| 02.02.2026 | 36,85 | 37,30 | 36,55 | 37,30 | 1,22% | 54.565,00 |
| 30.01.2026 | 36,35 | 37,15 | 36,35 | 36,85 | 1,38% | 45.747,00 |
| 29.01.2026 | 37,60 | 37,60 | 36,35 | 36,35 | -3,41% | 85.058,00 |
| 28.01.2026 | 39,37 | 39,38 | 37,12 | 37,63 | -4,24% | - |
| 27.01.2026 | 39,30 | 39,55 | 38,85 | 39,30 | 0,51% | 50.521,00 |
| 26.01.2026 | 39,00 | 39,15 | 38,70 | 39,10 | -0,38% | 44.795,00 |
| 23.01.2026 | 38,55 | 39,65 | 38,45 | 39,25 | 1,95% | 84.904,00 |
| 22.01.2026 | 38,00 | 38,60 | 37,75 | 38,50 | 2,26% | 132.198,00 |
| 21.01.2026 | 36,95 | 37,65 | 36,80 | 37,65 | 1,07% | 53.912,00 |
| 20.01.2026 | 37,70 | 37,75 | 36,85 | 37,25 | -1,32% | 208.416,00 |
| 19.01.2026 | 38,35 | 38,75 | 37,70 | 37,75 | -4,79% | 198.795,00 |
| 16.01.2026 | 38,30 | 39,90 | 38,30 | 39,65 | 3,52% | 129.583,00 |
| 15.01.2026 | 38,70 | 39,00 | 38,30 | 38,30 | -1,54% | 159.116,00 |
| 14.01.2026 | 38,55 | 39,40 | 38,55 | 38,90 | 0,65% | 189.954,00 |
| 13.01.2026 | 38,35 | 39,00 | 38,35 | 38,65 | 0,52% | 136.641,00 |
| 12.01.2026 | 38,95 | 38,95 | 38,25 | 38,45 | -1,28% | 154.880,00 |
| 09.01.2026 | 38,75 | 39,25 | 38,30 | 38,95 | 0,26% | 152.989,00 |
| 08.01.2026 | 37,55 | 38,90 | 37,55 | 38,85 | 3,05% | 183.700,00 |
| 07.01.2026 | 37,50 | 37,85 | 37,20 | 37,70 | 0,40% | 213.993,00 |
| 06.01.2026 | 36,70 | 37,70 | 36,70 | 37,55 | 2,32% | 92.760,00 |
| 05.01.2026 | 37,00 | 37,00 | 36,70 | 36,70 | -0,81% | 270.036,00 |
| 02.01.2026 | 36,30 | 37,25 | 36,20 | 37,00 | 2,21% | 287.540,00 |
| 30.12.2025 | 35,90 | 36,25 | 35,65 | 36,20 | 0,70% | 123.037,00 |
| 29.12.2025 | 35,50 | 35,95 | 35,50 | 35,95 | 1,27% | 93.074,00 |
| 23.12.2025 | 35,35 | 35,75 | 35,30 | 35,50 | 0,28% | 83.898,00 |
| 22.12.2025 | 35,00 | 35,65 | 35,00 | 35,40 | 0,28% | 68.733,00 |
| 19.12.2025 | 35,20 | 35,40 | 34,95 | 35,30 | 0,28% | 195.050,00 |
| 18.12.2025 | 35,00 | 35,20 | 34,95 | 35,20 | 0,57% | 120.558,00 |
| 17.12.2025 | 35,00 | 35,25 | 34,75 | 35,00 | -0,14% | 104.691,00 |
| 16.12.2025 | 35,20 | 35,40 | 35,00 | 35,05 | -0,14% | 65.451,00 |
| 15.12.2025 | 35,10 | 35,35 | 34,95 | 35,10 | 0,00% | 73.990,00 |
| 12.12.2025 | 34,75 | 35,30 | 34,75 | 35,10 | 0,57% | 126.806,00 |
| 11.12.2025 | 34,85 | 35,15 | 34,60 | 34,90 | -0,29% | 83.160,00 |
| 10.12.2025 | 34,60 | 35,10 | 34,40 | 35,00 | 1,16% | 75.083,00 |
| 09.12.2025 | 34,45 | 34,80 | 34,35 | 34,60 | 0,44% | 76.565,00 |
| 08.12.2025 | 34,80 | 35,10 | 34,45 | 34,45 | -1,15% | 45.929,00 |
| 05.12.2025 | 34,55 | 35,25 | 34,55 | 34,85 | 0,72% | 65.228,00 |
| 04.12.2025 | 34,30 | 34,60 | 34,00 | 34,60 | 1,02% | 35.862,00 |
| 03.12.2025 | 34,45 | 34,80 | 34,10 | 34,25 | -0,58% | 64.104,00 |
| 02.12.2025 | 34,25 | 34,60 | 34,25 | 34,45 | 0,58% | 38.884,00 |
| 01.12.2025 | 34,85 | 35,25 | 34,25 | 34,25 | -2,14% | 129.855,00 |
| 28.11.2025 | 35,55 | 35,60 | 34,65 | 35,00 | 0,00% | 193.423,00 |
| 27.11.2025 | 35,00 | 35,00 | 34,25 | 35,00 | 4,17% | 138.459,00 |
| 26.11.2025 | 33,00 | 33,95 | 32,90 | 33,60 | 1,97% | 113.888,00 |
| 25.11.2025 | 33,35 | 33,40 | 32,80 | 32,95 | -2,51% | 71.880,00 |
| 24.11.2025 | 33,50 | 34,05 | 33,35 | 33,80 | 0,90% | 63.950,00 |
| 21.11.2025 | 33,15 | 33,50 | 33,00 | 33,50 | -0,30% | 25.347,00 |
| 20.11.2025 | 33,20 | 33,80 | 33,20 | 33,60 | 0,90% | 38.261,00 |
| 19.11.2025 | 33,15 | 33,65 | 33,15 | 33,30 | 0,60% | 45.802,00 |
| 18.11.2025 | 34,05 | 34,25 | 33,05 | 33,10 | -3,64% | 56.006,00 |
| 17.11.2025 | 34,80 | 35,20 | 34,15 | 34,35 | -1,29% | 181.239,00 |
| 14.11.2025 | 35,10 | 35,10 | 34,35 | 34,80 | -2,11% | 72.645,00 |
| 13.11.2025 | 35,50 | 36,15 | 35,10 | 35,55 | 0,14% | 94.942,00 |
| 12.11.2025 | 34,20 | 36,45 | 34,05 | 35,50 | 3,35% | 218.066,00 |
| 11.11.2025 | 34,50 | 34,90 | 32,85 | 34,35 | -3,38% | 398.582,00 |
| 10.11.2025 | 34,60 | 35,80 | 34,60 | 35,55 | 2,75% | 44.467,00 |
| 07.11.2025 | 34,75 | 34,85 | 34,50 | 34,60 | -0,72% | 32.527,00 |
| 06.11.2025 | 35,25 | 36,00 | 34,75 | 34,85 | -0,99% | 44.093,00 |
| 05.11.2025 | 35,10 | 36,00 | 35,10 | 35,20 | -1,12% | 79.203,00 |
| 04.11.2025 | 36,15 | 36,15 | 35,35 | 35,60 | -1,66% | 50.250,00 |
| 03.11.2025 | 36,55 | 36,55 | 36,20 | 36,20 | -0,96% | 37.426,00 |
| 31.10.2025 | 36,85 | 37,30 | 36,20 | 36,55 | -0,95% | 39.323,00 |
| 30.10.2025 | 36,75 | 37,00 | 36,40 | 36,90 | 0,27% | 51.583,00 |
| 29.10.2025 | 36,30 | 37,00 | 36,00 | 36,80 | 1,52% | 59.375,00 |
| 28.10.2025 | 36,25 | 36,45 | 36,00 | 36,25 | -0,14% | 47.347,00 |
| 27.10.2025 | 36,45 | 36,45 | 35,90 | 36,30 | 0,28% | 37.540,00 |
| 24.10.2025 | 36,45 | 36,45 | 35,70 | 36,20 | 0,00% | 77.672,00 |
| 23.10.2025 | 36,10 | 36,25 | 35,45 | 36,20 | 1,69% | 95.666,00 |
| 22.10.2025 | 35,20 | 36,30 | 35,20 | 35,60 | 0,56% | 111.296,00 |
| 21.10.2025 | 35,25 | 35,80 | 34,85 | 35,40 | -0,42% | 167.742,00 |
| 20.10.2025 | 35,95 | 35,95 | 35,30 | 35,55 | 0,28% | 36.316,00 |
| 17.10.2025 | 36,35 | 36,35 | 35,25 | 35,45 | -2,61% | 52.206,00 |
| 16.10.2025 | 35,95 | 36,40 | 35,65 | 36,40 | 1,82% | 60.182,00 |
| 15.10.2025 | 35,75 | 35,85 | 35,20 | 35,75 | 0,00% | 44.468,00 |
| 14.10.2025 | 35,00 | 36,30 | 35,00 | 35,75 | 0,99% | 94.920,00 |
| 13.10.2025 | 35,50 | 35,65 | 35,30 | 35,40 | 0,00% | 64.111,00 |
| 10.10.2025 | 35,35 | 35,65 | 35,15 | 35,40 | -0,28% | 37.723,00 |
| 09.10.2025 | 36,10 | 36,15 | 35,50 | 35,50 | -1,80% | 36.790,00 |
| 08.10.2025 | 36,30 | 36,60 | 36,05 | 36,15 | -0,41% | 53.868,00 |
| 07.10.2025 | 37,10 | 37,10 | 36,30 | 36,30 | -2,16% | 87.246,00 |
| 06.10.2025 | 36,95 | 37,40 | 36,60 | 37,10 | 0,27% | 71.312,00 |
| 03.10.2025 | 36,20 | 37,10 | 36,20 | 37,00 | 1,79% | 112.635,00 |
| 02.10.2025 | 36,40 | 36,80 | 36,00 | 36,35 | 0,00% | 257.531,00 |
| 01.10.2025 | 35,25 | 36,40 | 35,20 | 36,35 | 3,12% | 102.806,00 |
| 30.09.2025 | 34,70 | 36,45 | 34,70 | 35,25 | -0,14% | 171.360,00 |
| 29.09.2025 | 35,10 | 36,00 | 35,10 | 35,30 | 1,44% | 53.254,00 |
| 26.09.2025 | 35,40 | 35,75 | 34,80 | 34,80 | -3,20% | 120.021,00 |
| 25.09.2025 | 36,05 | 36,40 | 35,90 | 35,95 | -0,83% | 55.910,00 |
| 24.09.2025 | 35,95 | 36,50 | 35,70 | 36,25 | 0,69% | 48.710,00 |
| 23.09.2025 | 36,15 | 36,50 | 35,75 | 36,00 | -0,41% | 57.147,00 |