36,510DKK
2,13%
Echtzeit-Aktienkurs H. Lundbeck A/S Navne-Aktier A
Bid:
Ask:
Aktienkurse zur H. Lundbeck A/S Navne-Aktier A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 35,76 | 35,90 | 35,72 | 35,83 | 0,23% | - |
| 15.10.2025 | 35,75 | 35,85 | 35,20 | 35,75 | 0,00% | 44.468,00 |
| 14.10.2025 | 35,00 | 36,30 | 35,00 | 35,75 | 0,99% | 94.920,00 |
| 13.10.2025 | 35,50 | 35,65 | 35,30 | 35,40 | 0,00% | 64.111,00 |
| 10.10.2025 | 35,35 | 35,65 | 35,15 | 35,40 | -0,28% | 37.723,00 |
| 09.10.2025 | 36,10 | 36,15 | 35,50 | 35,50 | -1,80% | 36.790,00 |
| 08.10.2025 | 36,30 | 36,60 | 36,05 | 36,15 | -0,41% | 53.868,00 |
| 07.10.2025 | 37,10 | 37,10 | 36,30 | 36,30 | -2,16% | 87.246,00 |
| 06.10.2025 | 36,95 | 37,40 | 36,60 | 37,10 | 0,27% | 71.312,00 |
| 03.10.2025 | 36,20 | 37,10 | 36,20 | 37,00 | 1,79% | 112.635,00 |
| 02.10.2025 | 36,40 | 36,80 | 36,00 | 36,35 | 0,00% | 257.531,00 |
| 01.10.2025 | 35,25 | 36,40 | 35,20 | 36,35 | 3,12% | 102.806,00 |
| 30.09.2025 | 34,70 | 36,45 | 34,70 | 35,25 | -0,14% | 171.360,00 |
| 29.09.2025 | 35,10 | 36,00 | 35,10 | 35,30 | 1,44% | 53.254,00 |
| 26.09.2025 | 35,40 | 35,75 | 34,80 | 34,80 | -3,20% | 120.021,00 |
| 25.09.2025 | 36,05 | 36,40 | 35,90 | 35,95 | -0,83% | 55.910,00 |
| 24.09.2025 | 35,95 | 36,50 | 35,70 | 36,25 | 0,69% | 48.710,00 |
| 23.09.2025 | 36,15 | 36,50 | 35,75 | 36,00 | -0,41% | 57.147,00 |
| 22.09.2025 | 34,80 | 36,30 | 34,10 | 36,15 | 0,28% | 115.661,00 |
| 19.09.2025 | 36,15 | 36,50 | 35,90 | 36,05 | -0,41% | 140.400,00 |
| 18.09.2025 | 35,45 | 36,60 | 35,45 | 36,20 | 2,12% | 94.867,00 |
| 17.09.2025 | 35,30 | 35,60 | 35,25 | 35,45 | 0,85% | 55.471,00 |
| 16.09.2025 | 34,70 | 35,40 | 34,55 | 35,15 | 1,30% | 70.841,00 |
| 15.09.2025 | 34,75 | 34,95 | 34,55 | 34,70 | -0,14% | 61.994,00 |
| 12.09.2025 | 34,95 | 35,10 | 34,65 | 34,75 | -0,43% | 54.892,00 |
| 11.09.2025 | 34,35 | 35,10 | 34,30 | 34,90 | 1,75% | 84.835,00 |
| 10.09.2025 | 34,20 | 34,95 | 33,90 | 34,30 | 0,88% | 63.290,00 |
| 09.09.2025 | 33,55 | 34,30 | 33,50 | 34,00 | 1,19% | 74.139,00 |
| 08.09.2025 | 33,95 | 34,10 | 33,60 | 33,60 | -0,44% | 40.833,00 |
| 05.09.2025 | 34,65 | 34,90 | 33,75 | 33,75 | -2,17% | 92.246,00 |
| 04.09.2025 | 34,00 | 35,25 | 34,00 | 34,50 | 3,14% | 204.642,00 |
| 03.09.2025 | 33,40 | 33,70 | 33,20 | 33,45 | 0,15% | 48.776,00 |
| 02.09.2025 | 33,60 | 33,85 | 33,20 | 33,40 | -0,45% | 50.902,00 |
| 01.09.2025 | 33,45 | 33,95 | 33,45 | 33,55 | 0,60% | 58.291,00 |
| 29.08.2025 | 33,55 | 33,70 | 33,15 | 33,35 | -1,04% | 66.735,00 |
| 28.08.2025 | 33,65 | 33,95 | 33,50 | 33,70 | 0,15% | 53.019,00 |
| 27.08.2025 | 32,35 | 33,85 | 32,35 | 33,65 | 3,86% | 110.548,00 |
| 26.08.2025 | 32,10 | 32,80 | 32,10 | 32,40 | 0,15% | 19.607,00 |
| 25.08.2025 | 32,90 | 33,05 | 32,35 | 32,35 | -1,67% | 48.170,00 |
| 22.08.2025 | 32,95 | 33,45 | 32,80 | 32,90 | -0,15% | 103.944,00 |
| 21.08.2025 | 32,65 | 33,00 | 32,35 | 32,95 | 0,92% | 62.915,00 |
| 20.08.2025 | 32,55 | 32,85 | 32,25 | 32,65 | 0,31% | 36.756,00 |
| 19.08.2025 | 32,45 | 32,70 | 32,35 | 32,55 | 1,24% | 49.644,00 |
| 18.08.2025 | 32,65 | 32,70 | 32,00 | 32,15 | -1,53% | 96.692,00 |
| 15.08.2025 | 32,95 | 33,60 | 32,00 | 32,65 | -0,15% | 204.467,00 |
| 14.08.2025 | 32,10 | 33,35 | 32,05 | 32,70 | 9,55% | 223.598,00 |
| 13.08.2025 | 29,70 | 30,30 | 29,60 | 29,85 | 0,51% | 30.484,00 |
| 12.08.2025 | 29,55 | 29,80 | 29,35 | 29,70 | 0,51% | 14.881,00 |
| 11.08.2025 | 29,85 | 29,85 | 29,20 | 29,55 | -0,34% | 27.792,00 |
| 08.08.2025 | 29,25 | 30,20 | 29,25 | 29,65 | 1,54% | 95.944,00 |
| 07.08.2025 | 28,70 | 29,35 | 28,65 | 29,20 | 1,39% | 41.286,00 |
| 06.08.2025 | 29,40 | 29,45 | 28,80 | 28,80 | -2,04% | 53.528,00 |
| 05.08.2025 | 29,15 | 29,65 | 29,15 | 29,40 | 1,20% | 74.554,00 |
| 04.08.2025 | 28,80 | 29,20 | 28,60 | 29,05 | 0,87% | 91.993,00 |
| 01.08.2025 | 29,40 | 29,40 | 28,50 | 28,80 | -2,21% | 89.908,00 |
| 31.07.2025 | 29,20 | 29,80 | 29,20 | 29,45 | 0,00% | 109.933,00 |
| 30.07.2025 | 30,35 | 30,45 | 29,45 | 29,45 | -2,97% | 50.219,00 |
| 29.07.2025 | 30,80 | 31,20 | 30,15 | 30,35 | -1,46% | 102.992,00 |
| 28.07.2025 | 30,90 | 31,30 | 30,75 | 30,80 | 0,82% | 66.989,00 |
| 25.07.2025 | 30,35 | 30,85 | 30,20 | 30,55 | 0,16% | 61.041,00 |
| 24.07.2025 | 29,70 | 30,80 | 29,70 | 30,50 | 3,04% | 115.078,00 |
| 23.07.2025 | 29,35 | 30,05 | 29,35 | 29,60 | 0,85% | 91.349,00 |
| 22.07.2025 | 29,40 | 29,55 | 29,15 | 29,35 | 0,00% | 52.943,00 |
| 21.07.2025 | 29,20 | 30,15 | 29,20 | 29,35 | -1,68% | 93.735,00 |
| 18.07.2025 | 29,45 | 30,30 | 29,45 | 29,85 | -1,00% | 174.592,00 |
| 17.07.2025 | 29,60 | 30,20 | 29,15 | 30,15 | 2,20% | 277.385,00 |
| 16.07.2025 | 29,40 | 29,85 | 29,40 | 29,50 | 0,34% | 41.295,00 |
| 15.07.2025 | 29,50 | 30,35 | 29,40 | 29,40 | -1,34% | 79.377,00 |
| 14.07.2025 | 29,55 | 30,25 | 29,40 | 29,80 | -0,67% | 49.706,00 |
| 11.07.2025 | 29,85 | 30,65 | 29,85 | 30,00 | 0,33% | 94.024,00 |
| 10.07.2025 | 29,00 | 30,00 | 29,00 | 29,90 | 2,05% | 97.508,00 |
| 09.07.2025 | 30,25 | 30,30 | 28,90 | 29,30 | -3,78% | 159.649,00 |
| 08.07.2025 | 30,65 | 30,65 | 29,95 | 30,45 | 0,83% | 36.522,00 |
| 07.07.2025 | 30,40 | 30,60 | 29,95 | 30,20 | -0,33% | 45.156,00 |
| 04.07.2025 | 29,70 | 30,30 | 29,25 | 30,30 | 1,85% | 88.481,00 |
| 03.07.2025 | 30,70 | 30,95 | 29,60 | 29,75 | -3,09% | 146.759,00 |
| 02.07.2025 | 31,40 | 31,40 | 30,55 | 30,70 | -2,23% | 141.464,00 |
| 01.07.2025 | 30,75 | 31,40 | 30,30 | 31,40 | 2,78% | 379.149,00 |
| 30.06.2025 | 29,75 | 30,80 | 29,75 | 30,55 | 3,91% | 286.485,00 |
| 27.06.2025 | 29,25 | 29,70 | 29,05 | 29,40 | 1,03% | 97.546,00 |
| 26.06.2025 | 29,00 | 29,30 | 28,90 | 29,10 | 0,34% | 53.359,00 |
| 25.06.2025 | 29,25 | 29,85 | 28,90 | 29,00 | -0,85% | 77.680,00 |
| 24.06.2025 | 29,60 | 30,30 | 29,25 | 29,25 | -1,18% | 84.202,00 |
| 23.06.2025 | 29,65 | 30,05 | 29,55 | 29,60 | -1,66% | 53.497,00 |
| 20.06.2025 | 29,85 | 30,40 | 29,85 | 30,10 | 1,18% | 52.798,00 |
| 19.06.2025 | 29,85 | 30,00 | 29,60 | 29,75 | -1,16% | 43.109,00 |
| 18.06.2025 | 30,15 | 30,30 | 29,95 | 30,10 | -0,17% | 95.990,00 |
| 17.06.2025 | 31,30 | 31,30 | 30,15 | 30,15 | -3,67% | 113.898,00 |
| 16.06.2025 | 31,85 | 32,10 | 31,30 | 31,30 | -1,42% | 56.217,00 |
| 13.06.2025 | 32,10 | 32,60 | 31,75 | 31,75 | -2,31% | 115.113,00 |
| 12.06.2025 | 32,55 | 32,65 | 32,05 | 32,50 | -0,15% | 62.693,00 |
| 11.06.2025 | 32,90 | 33,05 | 32,35 | 32,55 | -1,06% | 112.667,00 |
| 10.06.2025 | 31,80 | 32,95 | 31,80 | 32,90 | 3,57% | 131.328,00 |
| 09.06.2025 | 31,95 | 31,95 | 31,62 | 31,77 | 0,05% | - |
| 06.06.2025 | 31,15 | 32,25 | 31,15 | 31,75 | 2,35% | 178.319,00 |
| 05.06.2025 | 31,00 | 31,17 | 30,77 | 31,02 | 0,39% | - |
| 04.06.2025 | 31,50 | 31,85 | 30,60 | 30,90 | -1,75% | 103.581,00 |
| 03.06.2025 | 31,45 | 31,90 | 31,30 | 31,45 | 0,48% | 74.916,00 |
| 02.06.2025 | 30,60 | 31,50 | 30,35 | 31,30 | 2,74% | 135.126,00 |
| 30.05.2025 | 30,24 | 30,77 | 30,12 | 30,47 | 0,23% | - |