43,608DKK
0,25%
Echtzeit-Aktienkurs H. Lundbeck A/S Navne-Aktier A
Bid:
Ask:
Aktienkurse zur H. Lundbeck A/S Navne-Aktier A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 43,50 | 43,75 | 43,15 | 43,50 | 0,00% | 107.871,00 |
| 08.09.2026 | 43,00 | 43,90 | 43,00 | 43,50 | 0,35% | 113.738,00 |
| 07.09.2026 | 43,80 | 43,95 | 43,30 | 43,35 | -1,14% | 84.878,00 |
| 04.09.2026 | 44,15 | 44,30 | 43,60 | 43,85 | -0,23% | 85.951,00 |
| 03.09.2026 | 43,95 | 44,60 | 43,40 | 43,95 | 0,57% | 259.955,00 |
| 02.09.2026 | 42,55 | 44,65 | 42,55 | 43,70 | 2,58% | 243.235,00 |
| 01.09.2026 | 41,65 | 42,85 | 41,65 | 42,60 | 1,91% | 244.389,00 |
| 31.08.2026 | 40,85 | 42,05 | 40,85 | 41,80 | 1,83% | 140.977,00 |
| 28.08.2026 | 41,50 | 41,70 | 41,05 | 41,05 | -0,61% | 99.823,00 |
| 27.08.2026 | 42,00 | 42,20 | 40,90 | 41,30 | -0,12% | 153.935,00 |
| 26.08.2026 | 42,05 | 42,40 | 41,15 | 41,35 | -2,13% | 80.250,00 |
| 25.08.2026 | 41,20 | 42,60 | 41,10 | 42,25 | 3,05% | 227.799,00 |
| 24.08.2026 | 40,50 | 41,05 | 40,50 | 41,00 | 1,23% | 127.581,00 |
| 21.08.2026 | 40,20 | 40,70 | 40,10 | 40,50 | 0,50% | 120.723,00 |
| 20.08.2026 | 41,50 | 41,65 | 40,20 | 40,30 | -3,93% | 261.361,00 |
| 19.08.2026 | 42,00 | 42,20 | 40,20 | 41,95 | 13,84% | 1.627.061,00 |
| 18.08.2026 | 36,10 | 36,90 | 36,10 | 36,85 | 1,24% | 107.641,00 |
| 17.08.2026 | 35,85 | 36,50 | 35,85 | 36,40 | 1,11% | 47.564,00 |
| 14.08.2026 | 35,75 | 36,60 | 35,75 | 36,00 | 0,56% | 121.714,00 |
| 13.08.2026 | 35,40 | 35,80 | 35,40 | 35,80 | 0,99% | 62.238,00 |
| 12.08.2026 | 35,25 | 35,55 | 35,10 | 35,45 | 0,00% | 80.432,00 |
| 11.08.2026 | 35,30 | 35,95 | 35,30 | 35,45 | -0,84% | 66.739,00 |
| 10.08.2026 | 35,55 | 35,80 | 35,30 | 35,75 | 0,56% | 79.032,00 |
| 07.08.2026 | 35,35 | 36,10 | 35,35 | 35,55 | -0,14% | 73.987,00 |
| 06.08.2026 | 35,50 | 36,10 | 35,45 | 35,60 | 0,28% | 74.082,00 |
| 05.08.2026 | 35,45 | 35,80 | 35,20 | 35,50 | 0,00% | 130.945,00 |
| 04.08.2026 | 35,35 | 35,65 | 35,15 | 35,50 | 0,28% | 88.284,00 |
| 03.08.2026 | 36,05 | 36,35 | 35,40 | 35,40 | -1,67% | 155.231,00 |
| 31.07.2026 | 36,15 | 36,65 | 35,85 | 36,00 | -0,28% | 60.768,00 |
| 30.07.2026 | 36,15 | 36,30 | 36,00 | 36,10 | -0,55% | 29.056,00 |
| 29.07.2026 | 36,10 | 36,50 | 36,10 | 36,30 | 0,00% | 13.596,00 |
| 28.07.2026 | 36,00 | 36,65 | 35,70 | 36,30 | 0,14% | 57.747,00 |
| 27.07.2026 | 36,15 | 36,30 | 36,00 | 36,25 | 0,55% | 32.462,00 |
| 24.07.2026 | 36,00 | 36,25 | 35,95 | 36,05 | -0,96% | 51.982,00 |
| 23.07.2026 | 36,60 | 36,65 | 36,00 | 36,40 | -0,41% | 39.619,00 |
| 22.07.2026 | 36,45 | 36,65 | 36,30 | 36,55 | 0,27% | 76.621,00 |
| 21.07.2026 | 36,70 | 36,70 | 36,10 | 36,45 | -0,68% | 32.961,00 |
| 20.07.2026 | 36,60 | 36,70 | 36,40 | 36,70 | 0,00% | 22.923,00 |
| 17.07.2026 | 36,15 | 36,85 | 35,85 | 36,70 | 0,82% | 55.228,00 |
| 16.07.2026 | 36,10 | 36,40 | 35,90 | 36,40 | 0,83% | 29.871,00 |
| 15.07.2026 | 35,90 | 36,15 | 35,75 | 36,10 | 0,70% | 39.430,00 |
| 14.07.2026 | 36,35 | 36,35 | 35,80 | 35,85 | -1,38% | 52.795,00 |
| 13.07.2026 | 36,25 | 36,55 | 35,90 | 36,35 | 0,14% | 67.337,00 |
| 10.07.2026 | 36,00 | 36,65 | 36,00 | 36,30 | 0,00% | 64.466,00 |
| 09.07.2026 | 36,50 | 36,75 | 36,05 | 36,30 | -1,09% | 88.750,00 |
| 08.07.2026 | 36,70 | 36,80 | 36,30 | 36,70 | -0,14% | 55.384,00 |
| 07.07.2026 | 36,50 | 37,45 | 36,50 | 36,75 | 0,00% | 99.517,00 |
| 06.07.2026 | 36,90 | 37,15 | 36,55 | 36,75 | -0,41% | 24.955,00 |
| 03.07.2026 | 37,55 | 37,75 | 36,85 | 36,90 | -1,60% | 43.652,00 |
| 02.07.2026 | 36,25 | 37,60 | 36,25 | 37,50 | 2,74% | 76.167,00 |
| 01.07.2026 | 36,55 | 36,80 | 36,45 | 36,50 | -0,27% | 48.456,00 |
| 30.06.2026 | 36,50 | 36,75 | 36,35 | 36,60 | 0,55% | 72.950,00 |
| 29.06.2026 | 36,45 | 36,70 | 36,25 | 36,40 | -0,50% | 75.003,00 |
| 26.06.2026 | 36,54 | 36,58 | 36,53 | 36,58 | -0,92% | - |
| 25.06.2026 | 37,20 | 37,20 | 36,28 | 36,92 | 0,00% | - |
| 24.06.2026 | 36,96 | 37,24 | 36,62 | 36,92 | -0,41% | - |
| 23.06.2026 | 35,99 | 37,10 | 35,99 | 37,07 | 0,76% | - |
| 22.06.2026 | 36,47 | 36,79 | 35,98 | 36,79 | 0,53% | - |
| 19.06.2026 | 35,75 | 36,60 | 35,70 | 36,60 | 2,38% | 300.432,00 |
| 18.06.2026 | 36,20 | 36,80 | 35,75 | 35,75 | -0,28% | 92.152,00 |
| 17.06.2026 | 35,90 | 36,00 | 35,65 | 35,85 | -0,14% | 22.894,00 |
| 16.06.2026 | 35,95 | 36,65 | 35,75 | 35,90 | -1,78% | 56.002,00 |
| 15.06.2026 | 36,75 | 36,85 | 36,00 | 36,55 | 0,00% | 56.813,00 |
| 12.06.2026 | 36,95 | 37,10 | 36,40 | 36,55 | -1,48% | 52.757,00 |
| 11.06.2026 | 36,95 | 37,10 | 36,50 | 37,10 | 0,27% | 39.971,00 |
| 10.06.2026 | 35,95 | 37,00 | 35,80 | 37,00 | 2,78% | 88.977,00 |
| 09.06.2026 | 36,00 | 36,15 | 35,65 | 36,00 | 0,00% | 54.107,00 |
| 08.06.2026 | 36,85 | 37,10 | 35,95 | 36,00 | -4,00% | 106.233,00 |
| 04.06.2026 | 37,05 | 37,55 | 36,95 | 37,50 | 1,21% | 87.407,00 |
| 03.06.2026 | 36,20 | 37,30 | 36,20 | 37,05 | 0,27% | 85.687,00 |
| 02.06.2026 | 36,40 | 37,20 | 36,25 | 36,95 | 1,51% | 93.808,00 |
| 01.06.2026 | 36,80 | 37,20 | 36,40 | 36,40 | -1,09% | 35.713,00 |
| 29.05.2026 | 36,95 | 37,00 | 36,35 | 36,80 | -0,41% | 53.958,00 |
| 28.05.2026 | 36,60 | 36,95 | 36,15 | 36,95 | 0,14% | 126.947,00 |
| 27.05.2026 | 35,45 | 37,15 | 35,45 | 36,90 | 2,64% | 137.024,00 |
| 26.05.2026 | 36,10 | 36,25 | 35,50 | 35,95 | -0,86% | 206.344,00 |
| 25.05.2026 | 36,75 | 36,85 | 36,21 | 36,26 | 1,58% | - |
| 22.05.2026 | 36,45 | 36,45 | 35,70 | 35,70 | -0,28% | 73.670,00 |
| 21.05.2026 | 35,85 | 36,65 | 35,75 | 35,80 | -0,56% | 84.577,00 |
| 20.05.2026 | 35,00 | 36,15 | 35,00 | 36,00 | 2,86% | 138.909,00 |
| 19.05.2026 | 35,05 | 35,40 | 34,75 | 35,00 | 0,00% | 124.396,00 |
| 18.05.2026 | 35,75 | 36,55 | 35,00 | 35,00 | -2,81% | 249.426,00 |
| 15.05.2026 | 36,10 | 36,20 | 35,92 | 36,01 | -1,38% | - |
| 14.05.2026 | 36,38 | 36,62 | 36,20 | 36,52 | 1,44% | - |
| 13.05.2026 | 36,10 | 36,60 | 35,65 | 36,00 | 0,84% | 157.400,00 |
| 12.05.2026 | 34,70 | 37,15 | 34,55 | 35,70 | 2,73% | 365.973,00 |
| 11.05.2026 | 35,30 | 35,60 | 34,75 | 34,75 | -1,28% | 41.514,00 |
| 08.05.2026 | 35,40 | 35,40 | 34,70 | 35,20 | -0,56% | 54.693,00 |
| 07.05.2026 | 35,40 | 35,70 | 35,15 | 35,40 | 0,57% | 76.463,00 |
| 06.05.2026 | 34,95 | 35,50 | 34,95 | 35,20 | 1,00% | 75.742,00 |
| 05.05.2026 | 34,90 | 35,35 | 34,85 | 34,85 | 0,43% | 75.286,00 |
| 04.05.2026 | 35,00 | 35,00 | 34,30 | 34,70 | -0,86% | 102.446,00 |
| 01.05.2026 | 35,65 | 35,65 | 34,90 | 35,00 | -1,13% | 28.305,00 |
| 30.04.2026 | 34,10 | 35,40 | 34,10 | 35,40 | 3,96% | 44.062,00 |
| 29.04.2026 | 34,70 | 34,80 | 34,05 | 34,05 | -2,44% | 123.665,00 |
| 28.04.2026 | 34,95 | 35,20 | 34,60 | 34,90 | -0,57% | 114.680,00 |
| 27.04.2026 | 35,60 | 35,95 | 34,90 | 35,10 | -1,27% | 74.553,00 |
| 24.04.2026 | 34,85 | 35,60 | 34,50 | 35,55 | 1,57% | 82.898,00 |
| 23.04.2026 | 34,85 | 35,60 | 34,75 | 35,00 | 0,00% | 124.456,00 |
| 22.04.2026 | 35,35 | 35,80 | 34,85 | 35,00 | -0,14% | 107.693,00 |