36,531DKK
-1,13%
Echtzeit-Aktienkurs H. Lundbeck A/S Navne-Aktier A
Bid:
Ask:
Aktienkurse zur H. Lundbeck A/S Navne-Aktier A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 36,95 | 37,00 | 36,35 | 36,80 | -0,41% | 53.958,00 |
| 28.05.2026 | 36,60 | 36,95 | 36,15 | 36,95 | 0,14% | 126.947,00 |
| 27.05.2026 | 35,45 | 37,15 | 35,45 | 36,90 | 2,64% | 137.024,00 |
| 26.05.2026 | 36,10 | 36,25 | 35,50 | 35,95 | -0,86% | 206.344,00 |
| 25.05.2026 | 36,75 | 36,85 | 36,21 | 36,26 | 1,58% | - |
| 22.05.2026 | 36,45 | 36,45 | 35,70 | 35,70 | -0,28% | 73.670,00 |
| 21.05.2026 | 35,85 | 36,65 | 35,75 | 35,80 | -0,56% | 84.577,00 |
| 20.05.2026 | 35,00 | 36,15 | 35,00 | 36,00 | 2,86% | 138.909,00 |
| 19.05.2026 | 35,05 | 35,40 | 34,75 | 35,00 | 0,00% | 124.396,00 |
| 18.05.2026 | 35,75 | 36,55 | 35,00 | 35,00 | -2,81% | 249.426,00 |
| 15.05.2026 | 36,10 | 36,20 | 35,92 | 36,01 | -1,38% | - |
| 14.05.2026 | 36,38 | 36,62 | 36,20 | 36,52 | 1,44% | - |
| 13.05.2026 | 36,10 | 36,60 | 35,65 | 36,00 | 0,84% | 157.400,00 |
| 12.05.2026 | 34,70 | 37,15 | 34,55 | 35,70 | 2,73% | 365.973,00 |
| 11.05.2026 | 35,30 | 35,60 | 34,75 | 34,75 | -1,28% | 41.514,00 |
| 08.05.2026 | 35,40 | 35,40 | 34,70 | 35,20 | -0,56% | 54.693,00 |
| 07.05.2026 | 35,40 | 35,70 | 35,15 | 35,40 | 0,57% | 76.463,00 |
| 06.05.2026 | 34,95 | 35,50 | 34,95 | 35,20 | 1,00% | 75.742,00 |
| 05.05.2026 | 34,90 | 35,35 | 34,85 | 34,85 | 0,43% | 75.286,00 |
| 04.05.2026 | 35,00 | 35,00 | 34,30 | 34,70 | -0,86% | 102.446,00 |
| 01.05.2026 | 35,65 | 35,65 | 34,90 | 35,00 | -1,13% | 28.305,00 |
| 30.04.2026 | 34,10 | 35,40 | 34,10 | 35,40 | 3,96% | 44.062,00 |
| 29.04.2026 | 34,70 | 34,80 | 34,05 | 34,05 | -2,44% | 123.665,00 |
| 28.04.2026 | 34,95 | 35,20 | 34,60 | 34,90 | -0,57% | 114.680,00 |
| 27.04.2026 | 35,60 | 35,95 | 34,90 | 35,10 | -1,27% | 74.553,00 |
| 24.04.2026 | 34,85 | 35,60 | 34,50 | 35,55 | 1,57% | 82.898,00 |
| 23.04.2026 | 34,85 | 35,60 | 34,75 | 35,00 | 0,00% | 124.456,00 |
| 22.04.2026 | 35,35 | 35,80 | 34,85 | 35,00 | -0,14% | 107.693,00 |
| 21.04.2026 | 35,95 | 36,20 | 35,05 | 35,05 | -2,23% | 116.623,00 |
| 20.04.2026 | 34,95 | 35,90 | 34,80 | 35,85 | 2,14% | 75.201,00 |
| 17.04.2026 | 34,65 | 35,45 | 34,65 | 35,10 | 1,45% | 114.288,00 |
| 16.04.2026 | 34,85 | 34,90 | 34,25 | 34,60 | -0,72% | 74.436,00 |
| 15.04.2026 | 34,30 | 35,05 | 34,25 | 34,85 | 2,05% | 120.304,00 |
| 14.04.2026 | 34,05 | 34,40 | 33,65 | 34,15 | 0,29% | 56.551,00 |
| 13.04.2026 | 34,15 | 34,35 | 33,80 | 34,05 | -0,73% | 39.965,00 |
| 10.04.2026 | 33,40 | 34,60 | 33,40 | 34,30 | 3,00% | 72.350,00 |
| 09.04.2026 | 33,55 | 33,65 | 33,30 | 33,30 | -0,60% | 67.928,00 |
| 08.04.2026 | 33,65 | 34,05 | 33,40 | 33,50 | 0,45% | 62.207,00 |
| 07.04.2026 | 33,95 | 34,00 | 33,35 | 33,35 | -2,35% | 124.877,00 |
| 02.04.2026 | 33,80 | 34,20 | 33,60 | 34,15 | 0,44% | - |
| 01.04.2026 | 34,15 | 34,40 | 33,45 | 34,00 | 1,80% | 78.004,00 |
| 31.03.2026 | 32,40 | 33,60 | 32,05 | 33,40 | 3,25% | 156.552,00 |
| 30.03.2026 | 31,90 | 32,75 | 31,90 | 32,35 | 0,94% | 68.359,00 |
| 27.03.2026 | 33,00 | 33,15 | 31,95 | 32,05 | -1,69% | 96.490,00 |
| 26.03.2026 | 31,50 | 32,65 | 31,40 | 32,60 | 3,00% | 86.196,00 |
| 25.03.2026 | 32,90 | 33,00 | 31,40 | 31,65 | -2,62% | 302.260,00 |
| 24.03.2026 | 32,50 | 32,85 | 32,30 | 32,50 | 0,00% | 38.017,00 |
| 23.03.2026 | 32,80 | 33,05 | 32,05 | 32,50 | -1,81% | 133.623,00 |
| 20.03.2026 | 33,45 | 33,60 | 33,10 | 33,10 | -1,05% | 114.591,00 |
| 19.03.2026 | 34,10 | 34,10 | 33,05 | 33,45 | -2,76% | 51.141,00 |
| 18.03.2026 | 34,45 | 34,65 | 34,00 | 34,40 | 0,29% | 80.882,00 |
| 17.03.2026 | 33,90 | 34,30 | 33,75 | 34,30 | 0,44% | 50.375,00 |
| 16.03.2026 | 33,80 | 34,20 | 33,50 | 34,15 | 1,04% | 61.998,00 |
| 13.03.2026 | 33,90 | 34,00 | 33,60 | 33,80 | 0,15% | 43.134,00 |
| 12.03.2026 | 33,95 | 34,05 | 33,75 | 33,75 | -0,59% | 23.781,00 |
| 11.03.2026 | 34,80 | 34,80 | 33,80 | 33,95 | -2,44% | 76.170,00 |
| 10.03.2026 | 34,35 | 35,05 | 34,35 | 34,80 | 1,61% | 56.494,00 |
| 09.03.2026 | 33,90 | 34,25 | 33,90 | 34,25 | 0,59% | 22.793,00 |
| 06.03.2026 | 34,40 | 34,65 | 33,95 | 34,05 | -0,87% | 48.540,00 |
| 05.03.2026 | 34,35 | 35,00 | 34,35 | 34,35 | -0,43% | 84.094,00 |
| 04.03.2026 | 34,15 | 34,70 | 34,00 | 34,50 | 1,02% | 70.730,00 |
| 03.03.2026 | 34,75 | 34,75 | 33,75 | 34,15 | -1,30% | 155.078,00 |
| 02.03.2026 | 34,65 | 35,60 | 34,45 | 34,60 | -0,57% | 78.931,00 |
| 27.02.2026 | 34,40 | 34,95 | 34,20 | 34,80 | 1,46% | 47.991,00 |
| 26.02.2026 | 34,90 | 35,15 | 34,30 | 34,30 | -1,72% | 61.669,00 |
| 25.02.2026 | 35,15 | 35,40 | 34,85 | 34,90 | -0,99% | 58.650,00 |
| 24.02.2026 | 35,25 | 35,50 | 35,05 | 35,25 | -0,42% | 62.219,00 |
| 23.02.2026 | 36,10 | 36,15 | 35,15 | 35,40 | -1,94% | 106.094,00 |
| 20.02.2026 | 36,30 | 36,55 | 35,80 | 36,10 | -0,55% | 49.095,00 |
| 19.02.2026 | 36,40 | 36,70 | 36,05 | 36,30 | -0,41% | 100.926,00 |
| 18.02.2026 | 36,75 | 36,75 | 36,00 | 36,45 | 0,83% | 58.773,00 |
| 17.02.2026 | 36,90 | 36,90 | 35,75 | 36,15 | -1,63% | 167.378,00 |
| 16.02.2026 | 35,65 | 36,75 | 35,65 | 36,75 | 3,52% | 142.686,00 |
| 13.02.2026 | 35,55 | 35,90 | 35,20 | 35,50 | -0,14% | 156.280,00 |
| 12.02.2026 | 35,65 | 36,45 | 34,85 | 35,55 | -0,28% | 185.072,00 |
| 11.02.2026 | 35,95 | 36,10 | 35,60 | 35,65 | -0,83% | 56.340,00 |
| 10.02.2026 | 35,65 | 36,10 | 35,20 | 35,95 | 1,55% | 53.528,00 |
| 09.02.2026 | 34,70 | 35,50 | 34,55 | 35,40 | 2,76% | 75.072,00 |
| 06.02.2026 | 34,10 | 34,50 | 34,00 | 34,45 | 1,32% | 52.763,00 |
| 05.02.2026 | 35,50 | 35,65 | 33,40 | 34,00 | -4,23% | 433.601,00 |
| 04.02.2026 | 37,60 | 37,60 | 35,50 | 35,50 | -4,95% | 398.230,00 |
| 03.02.2026 | 37,40 | 37,70 | 37,10 | 37,35 | 0,13% | 49.790,00 |
| 02.02.2026 | 36,85 | 37,30 | 36,55 | 37,30 | 1,22% | 54.565,00 |
| 30.01.2026 | 36,35 | 37,15 | 36,35 | 36,85 | 1,38% | 45.747,00 |
| 29.01.2026 | 37,60 | 37,60 | 36,35 | 36,35 | -3,41% | 85.058,00 |
| 28.01.2026 | 39,37 | 39,38 | 37,12 | 37,63 | -4,24% | - |
| 27.01.2026 | 39,30 | 39,55 | 38,85 | 39,30 | 0,51% | 50.521,00 |
| 26.01.2026 | 39,00 | 39,15 | 38,70 | 39,10 | -0,38% | 44.795,00 |
| 23.01.2026 | 38,55 | 39,65 | 38,45 | 39,25 | 1,95% | 84.904,00 |
| 22.01.2026 | 38,00 | 38,60 | 37,75 | 38,50 | 2,26% | 132.198,00 |
| 21.01.2026 | 36,95 | 37,65 | 36,80 | 37,65 | 1,07% | 53.912,00 |
| 20.01.2026 | 37,70 | 37,75 | 36,85 | 37,25 | -1,32% | 208.416,00 |
| 19.01.2026 | 38,35 | 38,75 | 37,70 | 37,75 | -4,79% | 198.795,00 |
| 16.01.2026 | 38,30 | 39,90 | 38,30 | 39,65 | 3,52% | 129.583,00 |
| 15.01.2026 | 38,70 | 39,00 | 38,30 | 38,30 | -1,54% | 159.116,00 |
| 14.01.2026 | 38,55 | 39,40 | 38,55 | 38,90 | 0,65% | 189.954,00 |
| 13.01.2026 | 38,35 | 39,00 | 38,35 | 38,65 | 0,52% | 136.641,00 |
| 12.01.2026 | 38,95 | 38,95 | 38,25 | 38,45 | -1,28% | 154.880,00 |
| 09.01.2026 | 38,75 | 39,25 | 38,30 | 38,95 | 0,26% | 152.989,00 |
| 08.01.2026 | 37,55 | 38,90 | 37,55 | 38,85 | 3,05% | 183.700,00 |