56,362DKK
-5,43%
Echtzeit-Aktienkurs H. Lundbeck A/S Navne-Aktier A
Bid:
Ask:
Aktienkurse zur H. Lundbeck A/S Navne-Aktier A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 60,70 | 62,00 | 56,50 | 56,90 | -4,53% | 174.477,00 |
| 11.11.2026 | 56,90 | 59,80 | 56,90 | 59,60 | 4,75% | 135.604,00 |
| 10.11.2026 | 53,00 | 56,90 | 52,00 | 56,90 | 7,56% | 223.167,00 |
| 09.11.2026 | 51,70 | 52,90 | 51,70 | 52,90 | 2,52% | 43.701,00 |
| 06.11.2026 | 50,80 | 51,70 | 50,20 | 51,60 | 1,18% | 20.746,00 |
| 05.11.2026 | 50,70 | 51,50 | 50,70 | 51,00 | 0,79% | 33.418,00 |
| 04.11.2026 | 50,10 | 51,20 | 49,75 | 50,60 | 1,20% | 58.508,00 |
| 03.11.2026 | 49,05 | 50,30 | 49,05 | 50,00 | 0,81% | 30.169,00 |
| 02.11.2026 | 49,65 | 50,60 | 49,40 | 49,60 | -0,80% | 38.194,00 |
| 30.10.2026 | 49,30 | 50,20 | 49,25 | 50,00 | 1,32% | 88.384,00 |
| 29.10.2026 | 48,55 | 49,85 | 48,55 | 49,35 | 1,65% | 120.585,00 |
| 28.10.2026 | 48,30 | 49,00 | 48,30 | 48,55 | 0,00% | 44.208,00 |
| 27.10.2026 | 48,85 | 49,30 | 48,50 | 48,55 | -0,61% | 52.354,00 |
| 26.10.2026 | 49,00 | 49,80 | 48,60 | 48,85 | -0,51% | 73.099,00 |
| 23.10.2026 | 48,25 | 49,70 | 48,20 | 49,10 | 1,87% | 58.747,00 |
| 22.10.2026 | 46,85 | 48,50 | 46,85 | 48,20 | 2,88% | 41.925,00 |
| 21.10.2026 | 46,25 | 47,10 | 45,65 | 46,85 | 1,30% | 67.329,00 |
| 20.10.2026 | 44,90 | 46,65 | 44,90 | 46,25 | 3,01% | 96.761,00 |
| 19.10.2026 | 45,45 | 45,50 | 44,75 | 44,90 | -0,33% | 53.453,00 |
| 16.10.2026 | 45,00 | 45,60 | 44,90 | 45,05 | 0,33% | 46.143,00 |
| 15.10.2026 | 44,75 | 45,10 | 44,60 | 44,90 | 0,34% | 18.798,00 |
| 14.10.2026 | 44,25 | 45,40 | 44,10 | 44,75 | 1,13% | 63.604,00 |
| 13.10.2026 | 44,10 | 45,40 | 44,05 | 44,25 | 0,57% | 60.267,00 |
| 12.10.2026 | 43,80 | 44,40 | 43,80 | 44,00 | 0,46% | 38.520,00 |
| 09.10.2026 | 44,00 | 44,35 | 43,80 | 43,80 | -0,11% | 26.901,00 |
| 08.10.2026 | 43,45 | 44,40 | 43,00 | 43,85 | 0,92% | 47.409,00 |
| 07.10.2026 | 42,85 | 43,45 | 42,65 | 43,45 | 0,58% | 33.353,00 |
| 06.10.2026 | 42,85 | 43,70 | 42,75 | 43,20 | 1,41% | 59.317,00 |
| 05.10.2026 | 41,85 | 43,05 | 41,85 | 42,60 | 2,16% | 38.048,00 |
| 02.10.2026 | 41,25 | 42,00 | 41,05 | 41,70 | 1,21% | 15.016,00 |
| 01.10.2026 | 42,60 | 42,70 | 41,10 | 41,20 | -3,51% | 44.795,00 |
| 30.09.2026 | 42,60 | 42,70 | 41,65 | 42,70 | 0,23% | 170.968,00 |
| 29.09.2026 | 43,80 | 44,05 | 42,60 | 42,60 | -2,85% | 51.940,00 |
| 28.09.2026 | 43,65 | 44,25 | 43,20 | 43,85 | 0,46% | 106.020,00 |
| 25.09.2026 | 41,85 | 44,15 | 41,85 | 43,65 | 4,30% | 114.458,00 |
| 24.09.2026 | 42,05 | 42,30 | 41,75 | 41,85 | -0,95% | 147.964,00 |
| 23.09.2026 | 41,95 | 42,40 | 41,75 | 42,25 | 1,20% | 150.262,00 |
| 22.09.2026 | 41,00 | 42,20 | 40,85 | 41,75 | 1,21% | 114.027,00 |
| 21.09.2026 | 41,00 | 42,05 | 40,80 | 41,25 | 1,85% | 97.465,00 |
| 18.09.2026 | 40,00 | 40,70 | 39,75 | 40,50 | 2,66% | 98.682,00 |
| 17.09.2026 | 39,35 | 39,90 | 38,75 | 39,45 | 0,25% | 110.155,00 |
| 16.09.2026 | 41,00 | 41,40 | 39,00 | 39,35 | -4,61% | 167.291,00 |
| 15.09.2026 | 43,15 | 43,75 | 40,95 | 41,25 | -6,04% | 233.871,00 |
| 14.09.2026 | 43,80 | 44,75 | 43,80 | 43,90 | 0,23% | 213.220,00 |
| 11.09.2026 | 43,35 | 45,00 | 43,30 | 43,80 | 0,34% | 167.185,00 |
| 10.09.2026 | 42,90 | 44,70 | 42,90 | 43,65 | 0,34% | 234.436,00 |
| 09.09.2026 | 43,50 | 43,75 | 43,15 | 43,50 | 0,00% | 107.871,00 |
| 08.09.2026 | 43,00 | 43,90 | 43,00 | 43,50 | 0,35% | 113.738,00 |
| 07.09.2026 | 43,80 | 43,95 | 43,30 | 43,35 | -1,14% | 84.878,00 |
| 04.09.2026 | 44,15 | 44,30 | 43,60 | 43,85 | -0,23% | 85.951,00 |
| 03.09.2026 | 43,95 | 44,60 | 43,40 | 43,95 | 0,57% | 259.955,00 |
| 02.09.2026 | 42,55 | 44,65 | 42,55 | 43,70 | 2,58% | 243.235,00 |
| 01.09.2026 | 41,65 | 42,85 | 41,65 | 42,60 | 1,91% | 244.389,00 |
| 31.08.2026 | 40,85 | 42,05 | 40,85 | 41,80 | 1,83% | 140.977,00 |
| 28.08.2026 | 41,50 | 41,70 | 41,05 | 41,05 | -0,61% | 99.823,00 |
| 27.08.2026 | 42,00 | 42,20 | 40,90 | 41,30 | -0,12% | 153.935,00 |
| 26.08.2026 | 42,05 | 42,40 | 41,15 | 41,35 | -2,13% | 80.250,00 |
| 25.08.2026 | 41,20 | 42,60 | 41,10 | 42,25 | 3,05% | 227.799,00 |
| 24.08.2026 | 40,50 | 41,05 | 40,50 | 41,00 | 1,23% | 127.581,00 |
| 21.08.2026 | 40,20 | 40,70 | 40,10 | 40,50 | 0,50% | 120.723,00 |
| 20.08.2026 | 41,50 | 41,65 | 40,20 | 40,30 | -3,93% | 261.361,00 |
| 19.08.2026 | 42,00 | 42,20 | 40,20 | 41,95 | 13,84% | 1.627.061,00 |
| 18.08.2026 | 36,10 | 36,90 | 36,10 | 36,85 | 1,24% | 107.641,00 |
| 17.08.2026 | 35,85 | 36,50 | 35,85 | 36,40 | 1,11% | 47.564,00 |
| 14.08.2026 | 35,75 | 36,60 | 35,75 | 36,00 | 0,56% | 121.714,00 |
| 13.08.2026 | 35,40 | 35,80 | 35,40 | 35,80 | 0,99% | 62.238,00 |
| 12.08.2026 | 35,25 | 35,55 | 35,10 | 35,45 | 0,00% | 80.432,00 |
| 11.08.2026 | 35,30 | 35,95 | 35,30 | 35,45 | -0,84% | 66.739,00 |
| 10.08.2026 | 35,55 | 35,80 | 35,30 | 35,75 | 0,56% | 79.032,00 |
| 07.08.2026 | 35,35 | 36,10 | 35,35 | 35,55 | -0,14% | 73.987,00 |
| 06.08.2026 | 35,50 | 36,10 | 35,45 | 35,60 | 0,28% | 74.082,00 |
| 05.08.2026 | 35,45 | 35,80 | 35,20 | 35,50 | 0,00% | 130.945,00 |
| 04.08.2026 | 35,35 | 35,65 | 35,15 | 35,50 | 0,28% | 88.284,00 |
| 03.08.2026 | 36,05 | 36,35 | 35,40 | 35,40 | -1,67% | 155.231,00 |
| 31.07.2026 | 36,15 | 36,65 | 35,85 | 36,00 | -0,28% | 60.768,00 |
| 30.07.2026 | 36,15 | 36,30 | 36,00 | 36,10 | -0,55% | 29.056,00 |
| 29.07.2026 | 36,10 | 36,50 | 36,10 | 36,30 | 0,00% | 13.596,00 |
| 28.07.2026 | 36,00 | 36,65 | 35,70 | 36,30 | 0,14% | 57.747,00 |
| 27.07.2026 | 36,15 | 36,30 | 36,00 | 36,25 | 0,55% | 32.462,00 |
| 24.07.2026 | 36,00 | 36,25 | 35,95 | 36,05 | -0,96% | 51.982,00 |
| 23.07.2026 | 36,60 | 36,65 | 36,00 | 36,40 | -0,41% | 39.619,00 |
| 22.07.2026 | 36,45 | 36,65 | 36,30 | 36,55 | 0,27% | 76.621,00 |
| 21.07.2026 | 36,70 | 36,70 | 36,10 | 36,45 | -0,68% | 32.961,00 |
| 20.07.2026 | 36,60 | 36,70 | 36,40 | 36,70 | 0,00% | 22.923,00 |
| 17.07.2026 | 36,15 | 36,85 | 35,85 | 36,70 | 0,82% | 55.228,00 |
| 16.07.2026 | 36,10 | 36,40 | 35,90 | 36,40 | 0,83% | 29.871,00 |
| 15.07.2026 | 35,90 | 36,15 | 35,75 | 36,10 | 0,70% | 39.430,00 |
| 14.07.2026 | 36,35 | 36,35 | 35,80 | 35,85 | -1,38% | 52.795,00 |
| 13.07.2026 | 36,25 | 36,55 | 35,90 | 36,35 | 0,14% | 67.337,00 |
| 10.07.2026 | 36,00 | 36,65 | 36,00 | 36,30 | 0,00% | 64.466,00 |
| 09.07.2026 | 36,50 | 36,75 | 36,05 | 36,30 | -1,09% | 88.750,00 |
| 08.07.2026 | 36,70 | 36,80 | 36,30 | 36,70 | -0,14% | 55.384,00 |
| 07.07.2026 | 36,50 | 37,45 | 36,50 | 36,75 | 0,00% | 99.517,00 |
| 06.07.2026 | 36,90 | 37,15 | 36,55 | 36,75 | -0,41% | 24.955,00 |
| 03.07.2026 | 37,55 | 37,75 | 36,85 | 36,90 | -1,60% | 43.652,00 |
| 02.07.2026 | 36,25 | 37,60 | 36,25 | 37,50 | 2,74% | 76.167,00 |
| 01.07.2026 | 36,55 | 36,80 | 36,45 | 36,50 | -0,27% | 48.456,00 |
| 30.06.2026 | 36,50 | 36,75 | 36,35 | 36,60 | 0,55% | 72.950,00 |
| 29.06.2026 | 36,45 | 36,70 | 36,25 | 36,40 | -0,50% | 75.003,00 |
| 26.06.2026 | 36,54 | 36,58 | 36,53 | 36,58 | -0,92% | - |