43,453DKK
-0,97%
Echtzeit-Aktienkurs H. LUNDBECK A/S NAM. B
Bid:
Ask:
Aktienkurse zur H. LUNDBECK A/S NAM. B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 43,88 | 43,90 | 43,32 | 43,74 | -0,32% | 289.423,00 |
| 08.09.2026 | 43,50 | 44,08 | 43,40 | 43,88 | 0,60% | 408.264,00 |
| 07.09.2026 | 44,02 | 44,12 | 43,46 | 43,62 | -1,13% | 255.915,00 |
| 04.09.2026 | 44,28 | 44,48 | 43,72 | 44,12 | -0,59% | 215.219,00 |
| 03.09.2026 | 44,30 | 44,76 | 43,60 | 44,38 | 0,36% | 1.499.631,00 |
| 02.09.2026 | 43,16 | 44,90 | 42,90 | 44,22 | 2,46% | 993.327,00 |
| 01.09.2026 | 42,10 | 43,16 | 41,94 | 43,16 | 2,27% | 921.909,00 |
| 31.08.2026 | 41,32 | 42,30 | 41,10 | 42,20 | 1,88% | 827.015,00 |
| 28.08.2026 | 41,96 | 41,96 | 41,36 | 41,42 | -1,05% | 294.840,00 |
| 27.08.2026 | 41,56 | 41,86 | 41,10 | 41,86 | 0,14% | 524.172,00 |
| 26.08.2026 | 42,64 | 42,70 | 41,38 | 41,80 | -2,06% | 363.136,00 |
| 25.08.2026 | 41,54 | 42,90 | 41,54 | 42,68 | 2,74% | 456.822,00 |
| 24.08.2026 | 40,88 | 41,54 | 40,84 | 41,54 | 1,22% | 297.475,00 |
| 21.08.2026 | 40,58 | 41,04 | 40,40 | 41,04 | 0,88% | 423.007,00 |
| 20.08.2026 | 42,02 | 42,40 | 40,52 | 40,68 | -4,19% | 927.438,00 |
| 19.08.2026 | 42,74 | 42,90 | 41,58 | 42,46 | -3,28% | 1.989.330,00 |
| 18.08.2026 | 43,10 | 43,94 | 42,90 | 43,90 | 1,76% | 564.291,00 |
| 17.08.2026 | 42,52 | 43,18 | 42,16 | 43,14 | 1,46% | 402.061,00 |
| 14.08.2026 | 41,98 | 42,80 | 41,96 | 42,52 | 1,24% | 523.960,00 |
| 13.08.2026 | 41,90 | 42,00 | 41,40 | 42,00 | 0,77% | 386.346,00 |
| 12.08.2026 | 41,34 | 41,68 | 40,86 | 41,68 | 0,48% | 549.947,00 |
| 11.08.2026 | 41,80 | 41,88 | 41,32 | 41,48 | -0,24% | 317.419,00 |
| 10.08.2026 | 41,58 | 41,78 | 41,32 | 41,58 | 0,00% | 255.306,00 |
| 07.08.2026 | 41,48 | 42,12 | 41,46 | 41,58 | 0,14% | 321.857,00 |
| 06.08.2026 | 41,36 | 41,82 | 41,14 | 41,52 | 0,05% | 313.558,00 |
| 05.08.2026 | 40,40 | 41,50 | 40,22 | 41,50 | 2,52% | 605.146,00 |
| 04.08.2026 | 40,08 | 40,74 | 39,90 | 40,48 | 0,35% | 472.287,00 |
| 03.08.2026 | 41,46 | 41,58 | 40,22 | 40,34 | -2,80% | 457.625,00 |
| 31.07.2026 | 41,96 | 42,58 | 41,32 | 41,50 | -1,14% | 536.482,00 |
| 30.07.2026 | 42,14 | 42,24 | 41,40 | 41,98 | -0,47% | 390.428,00 |
| 29.07.2026 | 42,20 | 42,68 | 42,08 | 42,18 | 0,19% | 408.507,00 |
| 28.07.2026 | 41,68 | 42,72 | 41,44 | 42,10 | 0,77% | 368.904,00 |
| 27.07.2026 | 42,14 | 42,60 | 41,78 | 41,78 | -0,81% | 740.509,00 |
| 24.07.2026 | 42,16 | 42,56 | 41,86 | 42,12 | -0,80% | 328.969,00 |
| 23.07.2026 | 42,14 | 42,98 | 42,00 | 42,46 | -0,84% | 293.572,00 |
| 22.07.2026 | 42,72 | 42,88 | 42,10 | 42,82 | 0,19% | 442.598,00 |
| 21.07.2026 | 42,52 | 42,74 | 42,02 | 42,74 | 0,42% | 210.793,00 |
| 20.07.2026 | 42,82 | 42,82 | 42,20 | 42,56 | -0,70% | 393.304,00 |
| 17.07.2026 | 41,84 | 42,98 | 41,58 | 42,86 | 2,44% | 498.349,00 |
| 16.07.2026 | 41,30 | 41,84 | 41,10 | 41,84 | 1,31% | 421.101,00 |
| 15.07.2026 | 41,30 | 41,66 | 41,22 | 41,30 | -0,24% | 291.037,00 |
| 14.07.2026 | 41,80 | 41,80 | 41,24 | 41,40 | -1,00% | 268.624,00 |
| 13.07.2026 | 42,22 | 42,30 | 41,40 | 41,82 | -1,55% | 380.314,00 |
| 10.07.2026 | 42,98 | 43,28 | 42,24 | 42,48 | -1,16% | 331.760,00 |
| 09.07.2026 | 43,52 | 43,70 | 42,20 | 42,98 | -1,29% | 406.450,00 |
| 08.07.2026 | 43,46 | 43,70 | 42,90 | 43,54 | -0,50% | 536.793,00 |
| 07.07.2026 | 43,02 | 43,80 | 43,00 | 43,76 | 1,72% | 597.219,00 |
| 06.07.2026 | 43,12 | 43,36 | 42,58 | 43,02 | -0,23% | 374.592,00 |
| 03.07.2026 | 44,40 | 44,40 | 42,74 | 43,12 | -2,66% | 533.242,00 |
| 02.07.2026 | 42,94 | 44,38 | 42,84 | 44,30 | 3,12% | 825.320,00 |
| 01.07.2026 | 42,48 | 43,16 | 42,46 | 42,96 | 1,13% | 582.261,00 |
| 30.06.2026 | 42,30 | 42,90 | 42,08 | 42,48 | 0,14% | 536.824,00 |
| 29.06.2026 | 42,32 | 42,76 | 42,18 | 42,42 | 0,50% | 312.655,00 |
| 26.06.2026 | 42,68 | 42,71 | 42,21 | 42,21 | -1,38% | - |
| 25.06.2026 | 42,99 | 43,05 | 42,07 | 42,80 | -0,18% | - |
| 24.06.2026 | 43,07 | 43,22 | 42,60 | 42,88 | -0,46% | - |
| 23.06.2026 | 41,34 | 43,11 | 41,34 | 43,07 | 3,19% | - |
| 22.06.2026 | 41,50 | 41,74 | 41,37 | 41,74 | 0,54% | - |
| 19.06.2026 | 42,20 | 42,44 | 41,52 | 41,52 | -1,38% | 863.102,00 |
| 18.06.2026 | 42,74 | 43,22 | 42,10 | 42,10 | -0,52% | 457.939,00 |
| 17.06.2026 | 42,18 | 42,38 | 41,84 | 42,32 | 0,33% | 423.327,00 |
| 16.06.2026 | 43,56 | 43,60 | 41,94 | 42,18 | -2,45% | 411.416,00 |
| 15.06.2026 | 43,58 | 43,68 | 42,70 | 43,24 | -1,05% | 500.683,00 |
| 12.06.2026 | 44,94 | 44,94 | 43,40 | 43,70 | -2,80% | 478.797,00 |
| 11.06.2026 | 44,34 | 45,12 | 44,20 | 44,96 | 0,58% | 576.130,00 |
| 10.06.2026 | 43,20 | 44,70 | 43,00 | 44,70 | 3,95% | 680.031,00 |
| 09.06.2026 | 42,96 | 43,12 | 42,42 | 43,00 | -0,51% | 450.787,00 |
| 08.06.2026 | 44,54 | 44,58 | 42,42 | 43,22 | -3,04% | 899.023,00 |
| 05.06.2026 | 44,67 | 44,69 | 44,54 | 44,57 | -0,51% | - |
| 04.06.2026 | 44,28 | 44,90 | 43,92 | 44,80 | 1,36% | 1.002.597,00 |
| 03.06.2026 | 44,36 | 44,44 | 43,22 | 44,20 | -0,05% | 1.119.965,00 |
| 02.06.2026 | 43,12 | 44,46 | 42,60 | 44,22 | 2,50% | 1.289.047,00 |
| 01.06.2026 | 43,22 | 43,90 | 42,86 | 43,14 | -0,64% | 499.053,00 |
| 29.05.2026 | 43,48 | 43,72 | 42,82 | 43,42 | -0,14% | 910.338,00 |
| 28.05.2026 | 42,50 | 43,78 | 42,14 | 43,48 | 2,02% | 1.600.007,00 |
| 27.05.2026 | 41,84 | 42,88 | 41,84 | 42,62 | 1,24% | 1.179.819,00 |
| 26.05.2026 | 41,84 | 42,54 | 41,34 | 42,10 | -1,64% | 1.245.715,00 |
| 25.05.2026 | 42,47 | 42,86 | 42,37 | 42,80 | 2,35% | - |
| 22.05.2026 | 41,72 | 42,20 | 41,72 | 41,82 | 0,19% | 504.171,00 |
| 21.05.2026 | 41,60 | 42,40 | 41,58 | 41,74 | 0,82% | 796.046,00 |
| 20.05.2026 | 40,20 | 41,40 | 40,20 | 41,40 | 3,09% | 797.373,00 |
| 19.05.2026 | 40,00 | 40,34 | 39,68 | 40,16 | 0,05% | 725.007,00 |
| 18.05.2026 | 41,12 | 41,88 | 40,08 | 40,14 | -2,66% | 1.663.465,00 |
| 15.05.2026 | 41,50 | 41,61 | 41,16 | 41,24 | -1,78% | - |
| 14.05.2026 | 41,79 | 42,03 | 41,68 | 41,98 | 1,46% | - |
| 13.05.2026 | 42,48 | 42,78 | 41,38 | 41,38 | -0,43% | 653.655,00 |
| 12.05.2026 | 42,36 | 45,76 | 41,56 | 41,56 | -1,75% | 2.211.487,00 |
| 11.05.2026 | 42,90 | 43,36 | 42,30 | 42,30 | -1,76% | 553.064,00 |
| 08.05.2026 | 42,82 | 43,26 | 42,28 | 43,06 | 0,19% | 436.947,00 |
| 07.05.2026 | 42,78 | 43,22 | 42,56 | 42,98 | 0,99% | 326.154,00 |
| 06.05.2026 | 42,76 | 43,14 | 42,32 | 42,56 | 0,24% | 468.429,00 |
| 05.05.2026 | 42,40 | 43,10 | 42,28 | 42,46 | 1,38% | 631.120,00 |
| 04.05.2026 | 41,94 | 42,44 | 41,50 | 41,88 | -1,23% | 804.781,00 |
| 01.05.2026 | 42,88 | 42,88 | 42,30 | 42,40 | -1,12% | 203.262,00 |
| 30.04.2026 | 42,00 | 42,94 | 41,78 | 42,88 | 2,58% | 597.162,00 |
| 29.04.2026 | 42,98 | 42,98 | 41,70 | 41,80 | -2,97% | 484.607,00 |
| 28.04.2026 | 43,78 | 43,78 | 42,76 | 43,08 | -2,00% | 601.614,00 |
| 27.04.2026 | 44,44 | 44,48 | 43,44 | 43,96 | -0,77% | 399.843,00 |
| 24.04.2026 | 43,06 | 44,40 | 42,52 | 44,30 | 2,50% | 827.222,00 |
| 23.04.2026 | 42,52 | 43,50 | 42,52 | 43,22 | 0,42% | 488.798,00 |