59,058DKK
-3,89%
Echtzeit-Aktienkurs H. Lundbeck A/S Navne-Aktier B
Bid:
Ask:
Aktienkurse zur H. Lundbeck A/S Navne-Aktier B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 62,30 | 62,85 | 58,50 | 58,75 | -4,39% | 1.649.151,00 |
| 11.11.2026 | 60,00 | 61,75 | 59,95 | 61,45 | 3,02% | 1.793.520,00 |
| 10.11.2026 | 56,20 | 60,00 | 55,10 | 59,65 | 6,14% | 2.847.898,00 |
| 09.11.2026 | 56,05 | 56,90 | 56,00 | 56,20 | 0,36% | 528.243,00 |
| 06.11.2026 | 54,55 | 56,15 | 54,25 | 56,00 | 0,63% | 488.350,00 |
| 05.11.2026 | 55,10 | 55,75 | 54,60 | 55,65 | 1,74% | 568.349,00 |
| 04.11.2026 | 54,90 | 55,65 | 54,70 | 54,70 | -0,45% | 493.112,00 |
| 03.11.2026 | 54,15 | 55,00 | 53,70 | 54,95 | 1,48% | 1.005.088,00 |
| 02.11.2026 | 54,25 | 55,35 | 54,15 | 54,15 | -0,73% | 4.048.460,00 |
| 30.10.2026 | 54,50 | 55,05 | 54,10 | 54,55 | 0,18% | 469.726,00 |
| 29.10.2026 | 52,35 | 54,80 | 52,35 | 54,45 | 3,13% | 734.343,00 |
| 28.10.2026 | 52,20 | 52,95 | 52,15 | 52,80 | 1,05% | 1.177.253,00 |
| 27.10.2026 | 52,45 | 52,75 | 51,50 | 52,25 | -0,38% | 786.234,00 |
| 26.10.2026 | 52,30 | 53,10 | 52,05 | 52,45 | 0,67% | 1.559.312,00 |
| 23.10.2026 | 51,50 | 52,85 | 51,05 | 52,10 | 1,17% | 849.782,00 |
| 22.10.2026 | 49,66 | 51,55 | 49,58 | 51,50 | 4,00% | 1.190.770,00 |
| 21.10.2026 | 48,96 | 49,60 | 48,76 | 49,52 | 1,56% | 1.593.322,00 |
| 20.10.2026 | 47,92 | 49,14 | 47,52 | 48,76 | 3,39% | 1.185.431,00 |
| 19.10.2026 | 48,00 | 48,00 | 47,16 | 47,16 | -1,34% | 459.683,00 |
| 16.10.2026 | 47,74 | 48,10 | 47,46 | 47,80 | 0,00% | 356.408,00 |
| 15.10.2026 | 47,74 | 47,94 | 47,40 | 47,80 | 0,67% | 388.273,00 |
| 14.10.2026 | 46,94 | 47,74 | 46,82 | 47,48 | 1,19% | 545.711,00 |
| 13.10.2026 | 46,66 | 47,50 | 46,62 | 46,92 | 1,34% | 1.242.964,00 |
| 12.10.2026 | 46,12 | 46,60 | 46,08 | 46,30 | 0,74% | 1.754.721,00 |
| 09.10.2026 | 46,10 | 46,34 | 45,78 | 45,96 | -0,35% | 535.322,00 |
| 08.10.2026 | 45,10 | 46,48 | 44,88 | 46,12 | 2,31% | 1.707.393,00 |
| 07.10.2026 | 45,02 | 45,08 | 44,20 | 45,08 | 0,49% | 480.844,00 |
| 06.10.2026 | 44,24 | 45,16 | 44,24 | 44,86 | 1,59% | 891.590,00 |
| 05.10.2026 | 44,08 | 44,54 | 43,68 | 44,16 | 1,10% | 458.649,00 |
| 02.10.2026 | 43,28 | 43,78 | 42,90 | 43,68 | 0,88% | 430.253,00 |
| 01.10.2026 | 43,34 | 43,34 | 42,26 | 43,30 | -0,46% | 520.543,00 |
| 30.09.2026 | 43,80 | 44,00 | 43,02 | 43,50 | -0,37% | 666.339,00 |
| 29.09.2026 | 45,10 | 45,46 | 43,66 | 43,66 | -3,11% | 1.083.811,00 |
| 28.09.2026 | 45,26 | 45,40 | 44,50 | 45,06 | -0,44% | 601.263,00 |
| 25.09.2026 | 44,00 | 45,26 | 43,88 | 45,26 | 3,71% | 892.761,00 |
| 24.09.2026 | 43,92 | 44,04 | 43,52 | 43,64 | -0,68% | 589.584,00 |
| 23.09.2026 | 44,36 | 44,48 | 43,94 | 43,94 | -1,08% | 457.530,00 |
| 22.09.2026 | 44,18 | 44,64 | 43,58 | 44,42 | 0,27% | 630.375,00 |
| 21.09.2026 | 44,28 | 44,52 | 43,18 | 44,30 | 4,09% | 787.587,00 |
| 18.09.2026 | 42,72 | 43,10 | 41,76 | 42,56 | -0,19% | 942.328,00 |
| 17.09.2026 | 41,78 | 42,82 | 41,68 | 42,64 | 2,06% | 706.796,00 |
| 16.09.2026 | 41,70 | 42,50 | 41,48 | 41,78 | 0,38% | 823.152,00 |
| 15.09.2026 | 42,88 | 43,30 | 41,34 | 41,62 | -6,81% | 1.748.069,00 |
| 14.09.2026 | 44,38 | 45,40 | 44,20 | 44,66 | 0,54% | 564.077,00 |
| 11.09.2026 | 44,12 | 45,22 | 43,60 | 44,42 | 0,59% | 947.620,00 |
| 10.09.2026 | 43,86 | 44,94 | 43,82 | 44,16 | 0,96% | 822.955,00 |
| 09.09.2026 | 43,88 | 43,90 | 43,32 | 43,74 | -0,32% | 289.423,00 |
| 08.09.2026 | 43,50 | 44,08 | 43,40 | 43,88 | 0,60% | 408.264,00 |
| 07.09.2026 | 44,02 | 44,12 | 43,46 | 43,62 | -1,13% | 255.915,00 |
| 04.09.2026 | 44,28 | 44,48 | 43,72 | 44,12 | -0,59% | 215.219,00 |
| 03.09.2026 | 44,30 | 44,76 | 43,60 | 44,38 | 0,36% | 1.499.631,00 |
| 02.09.2026 | 43,16 | 44,90 | 42,90 | 44,22 | 2,46% | 993.327,00 |
| 01.09.2026 | 42,10 | 43,16 | 41,94 | 43,16 | 2,27% | 921.909,00 |
| 31.08.2026 | 41,32 | 42,30 | 41,10 | 42,20 | 1,88% | 827.015,00 |
| 28.08.2026 | 41,96 | 41,96 | 41,36 | 41,42 | -1,05% | 294.840,00 |
| 27.08.2026 | 41,56 | 41,86 | 41,10 | 41,86 | 0,14% | 524.172,00 |
| 26.08.2026 | 42,64 | 42,70 | 41,38 | 41,80 | -2,06% | 363.136,00 |
| 25.08.2026 | 41,54 | 42,90 | 41,54 | 42,68 | 2,74% | 456.822,00 |
| 24.08.2026 | 40,88 | 41,54 | 40,84 | 41,54 | 1,22% | 297.475,00 |
| 21.08.2026 | 40,58 | 41,04 | 40,40 | 41,04 | 0,88% | 423.007,00 |
| 20.08.2026 | 42,02 | 42,40 | 40,52 | 40,68 | -4,19% | 927.438,00 |
| 19.08.2026 | 42,74 | 42,90 | 41,58 | 42,46 | -3,28% | 1.989.330,00 |
| 18.08.2026 | 43,10 | 43,94 | 42,90 | 43,90 | 1,76% | 564.291,00 |
| 17.08.2026 | 42,52 | 43,18 | 42,16 | 43,14 | 1,46% | 402.061,00 |
| 14.08.2026 | 41,98 | 42,80 | 41,96 | 42,52 | 1,24% | 523.960,00 |
| 13.08.2026 | 41,90 | 42,00 | 41,40 | 42,00 | 0,77% | 386.346,00 |
| 12.08.2026 | 41,34 | 41,68 | 40,86 | 41,68 | 0,48% | 549.947,00 |
| 11.08.2026 | 41,80 | 41,88 | 41,32 | 41,48 | -0,24% | 317.419,00 |
| 10.08.2026 | 41,58 | 41,78 | 41,32 | 41,58 | 0,00% | 255.306,00 |
| 07.08.2026 | 41,48 | 42,12 | 41,46 | 41,58 | 0,14% | 321.857,00 |
| 06.08.2026 | 41,36 | 41,82 | 41,14 | 41,52 | 0,05% | 313.558,00 |
| 05.08.2026 | 40,40 | 41,50 | 40,22 | 41,50 | 2,52% | 605.146,00 |
| 04.08.2026 | 40,08 | 40,74 | 39,90 | 40,48 | 0,35% | 472.287,00 |
| 03.08.2026 | 41,46 | 41,58 | 40,22 | 40,34 | -2,80% | 457.625,00 |
| 31.07.2026 | 41,96 | 42,58 | 41,32 | 41,50 | -1,14% | 536.482,00 |
| 30.07.2026 | 42,14 | 42,24 | 41,40 | 41,98 | -0,47% | 390.428,00 |
| 29.07.2026 | 42,20 | 42,68 | 42,08 | 42,18 | 0,19% | 408.507,00 |
| 28.07.2026 | 41,68 | 42,72 | 41,44 | 42,10 | 0,77% | 368.904,00 |
| 27.07.2026 | 42,14 | 42,60 | 41,78 | 41,78 | -0,81% | 740.509,00 |
| 24.07.2026 | 42,16 | 42,56 | 41,86 | 42,12 | -0,80% | 328.969,00 |
| 23.07.2026 | 42,14 | 42,98 | 42,00 | 42,46 | -0,84% | 293.572,00 |
| 22.07.2026 | 42,72 | 42,88 | 42,10 | 42,82 | 0,19% | 442.598,00 |
| 21.07.2026 | 42,52 | 42,74 | 42,02 | 42,74 | 0,42% | 210.793,00 |
| 20.07.2026 | 42,82 | 42,82 | 42,20 | 42,56 | -0,70% | 393.304,00 |
| 17.07.2026 | 41,84 | 42,98 | 41,58 | 42,86 | 2,44% | 498.349,00 |
| 16.07.2026 | 41,30 | 41,84 | 41,10 | 41,84 | 1,31% | 421.101,00 |
| 15.07.2026 | 41,30 | 41,66 | 41,22 | 41,30 | -0,24% | 291.037,00 |
| 14.07.2026 | 41,80 | 41,80 | 41,24 | 41,40 | -1,00% | 268.624,00 |
| 13.07.2026 | 42,22 | 42,30 | 41,40 | 41,82 | -1,55% | 380.314,00 |
| 10.07.2026 | 42,98 | 43,28 | 42,24 | 42,48 | -1,16% | 331.760,00 |
| 09.07.2026 | 43,52 | 43,70 | 42,20 | 42,98 | -1,29% | 406.450,00 |
| 08.07.2026 | 43,46 | 43,70 | 42,90 | 43,54 | -0,50% | 536.793,00 |
| 07.07.2026 | 43,02 | 43,80 | 43,00 | 43,76 | 1,72% | 597.219,00 |
| 06.07.2026 | 43,12 | 43,36 | 42,58 | 43,02 | -0,23% | 374.592,00 |
| 03.07.2026 | 44,40 | 44,40 | 42,74 | 43,12 | -2,66% | 533.242,00 |
| 02.07.2026 | 42,94 | 44,38 | 42,84 | 44,30 | 3,12% | 825.320,00 |
| 01.07.2026 | 42,48 | 43,16 | 42,46 | 42,96 | 1,13% | 582.261,00 |
| 30.06.2026 | 42,30 | 42,90 | 42,08 | 42,48 | 0,14% | 536.824,00 |
| 29.06.2026 | 42,32 | 42,76 | 42,18 | 42,42 | 0,50% | 312.655,00 |
| 26.06.2026 | 42,68 | 42,71 | 42,21 | 42,21 | -1,38% | - |