44,258DKK
2,16%
Echtzeit-Aktienkurs H. Lundbeck A/S Navne-Aktier B
Bid:
Ask:
Aktienkurse zur H. Lundbeck A/S Navne-Aktier B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 43,43 | 44,09 | 43,43 | 44,05 | 1,69% | - |
| 26.11.2025 | 43,08 | 43,56 | 42,86 | 43,32 | 0,56% | 584.290,00 |
| 25.11.2025 | 43,82 | 43,86 | 42,56 | 43,08 | -3,15% | 783.485,00 |
| 24.11.2025 | 44,72 | 44,80 | 44,10 | 44,48 | 0,68% | 415.925,00 |
| 21.11.2025 | 44,00 | 44,40 | 43,60 | 44,18 | 0,09% | 837.922,00 |
| 20.11.2025 | 44,00 | 44,40 | 43,80 | 44,14 | 0,05% | 571.048,00 |
| 19.11.2025 | 43,58 | 44,36 | 43,58 | 44,12 | 1,38% | 914.243,00 |
| 18.11.2025 | 45,24 | 45,32 | 43,52 | 43,52 | -4,18% | 1.318.800,00 |
| 17.11.2025 | 45,50 | 45,66 | 44,80 | 45,42 | -0,22% | 381.111,00 |
| 14.11.2025 | 45,06 | 45,52 | 44,42 | 45,52 | -0,18% | 557.147,00 |
| 13.11.2025 | 44,74 | 46,04 | 44,24 | 45,60 | 2,84% | 593.166,00 |
| 12.11.2025 | 44,82 | 47,16 | 44,18 | 44,34 | -0,09% | 1.445.241,00 |
| 11.11.2025 | 44,40 | 46,78 | 42,60 | 44,38 | -4,52% | 3.505.952,00 |
| 10.11.2025 | 45,54 | 46,88 | 45,54 | 46,48 | 2,29% | 500.581,00 |
| 07.11.2025 | 45,18 | 45,50 | 44,84 | 45,44 | 0,00% | 306.562,00 |
| 06.11.2025 | 46,00 | 46,52 | 45,04 | 45,44 | -1,43% | 566.539,00 |
| 05.11.2025 | 45,88 | 46,58 | 45,34 | 46,10 | 0,00% | 457.504,00 |
| 04.11.2025 | 46,00 | 46,28 | 45,36 | 46,10 | -0,43% | 931.083,00 |
| 03.11.2025 | 47,16 | 47,16 | 46,30 | 46,30 | -1,87% | 718.941,00 |
| 31.10.2025 | 47,44 | 47,78 | 46,34 | 47,18 | -0,08% | 583.904,00 |
| 30.10.2025 | 47,30 | 47,48 | 46,98 | 47,22 | -0,25% | 283.911,00 |
| 29.10.2025 | 46,22 | 47,42 | 46,22 | 47,34 | 2,11% | 426.159,00 |
| 28.10.2025 | 45,76 | 46,70 | 45,76 | 46,36 | 0,22% | 575.557,00 |
| 27.10.2025 | 46,08 | 46,48 | 45,46 | 46,26 | 0,09% | 486.982,00 |
| 24.10.2025 | 46,26 | 46,50 | 45,30 | 46,22 | -0,17% | 518.428,00 |
| 23.10.2025 | 45,82 | 47,00 | 45,68 | 46,30 | 0,78% | 446.170,00 |
| 22.10.2025 | 45,64 | 46,48 | 45,52 | 45,94 | 0,13% | 444.351,00 |
| 21.10.2025 | 45,62 | 45,98 | 44,86 | 45,88 | 0,44% | 323.924,00 |
| 20.10.2025 | 45,48 | 45,84 | 45,20 | 45,68 | 0,40% | 234.206,00 |
| 17.10.2025 | 46,18 | 46,20 | 45,06 | 45,50 | -2,07% | 271.577,00 |
| 16.10.2025 | 45,90 | 46,52 | 45,60 | 46,46 | 1,18% | 241.196,00 |
| 15.10.2025 | 45,72 | 46,10 | 45,40 | 45,92 | 0,44% | 410.934,00 |
| 14.10.2025 | 45,20 | 46,48 | 45,20 | 45,72 | 0,13% | 415.883,00 |
| 13.10.2025 | 45,60 | 45,92 | 45,34 | 45,66 | -0,48% | 730.502,00 |
| 10.10.2025 | 45,42 | 45,88 | 45,14 | 45,88 | 0,53% | 551.919,00 |
| 09.10.2025 | 45,42 | 45,68 | 45,22 | 45,64 | -0,22% | 228.071,00 |
| 08.10.2025 | 45,68 | 45,98 | 45,48 | 45,74 | 0,18% | 315.934,00 |
| 07.10.2025 | 46,18 | 46,18 | 45,36 | 45,66 | -1,13% | 554.581,00 |
| 06.10.2025 | 45,70 | 46,38 | 45,00 | 46,18 | 1,05% | 960.658,00 |
| 03.10.2025 | 45,02 | 45,70 | 45,02 | 45,70 | 2,10% | 1.347.642,00 |
| 02.10.2025 | 46,76 | 46,88 | 44,02 | 44,76 | -4,28% | 861.925,00 |
| 01.10.2025 | 45,58 | 46,76 | 45,40 | 46,76 | 2,68% | 608.225,00 |
| 30.09.2025 | 45,50 | 46,56 | 45,46 | 45,54 | 0,66% | 545.977,00 |
| 29.09.2025 | 45,98 | 45,98 | 44,84 | 45,24 | 1,71% | 441.373,00 |
| 26.09.2025 | 44,60 | 45,16 | 44,12 | 44,48 | -2,07% | 1.262.773,00 |
| 25.09.2025 | 45,64 | 45,70 | 45,00 | 45,42 | -0,44% | 549.913,00 |
| 24.09.2025 | 44,70 | 45,74 | 44,70 | 45,62 | 1,56% | 446.184,00 |
| 23.09.2025 | 44,90 | 45,34 | 44,64 | 44,92 | 0,04% | 433.257,00 |
| 22.09.2025 | 44,00 | 45,00 | 43,42 | 44,90 | -0,22% | 533.103,00 |
| 19.09.2025 | 44,74 | 45,28 | 44,60 | 45,00 | 0,49% | 1.435.973,00 |
| 18.09.2025 | 43,78 | 46,50 | 43,74 | 44,78 | 2,52% | 724.174,00 |
| 17.09.2025 | 43,18 | 43,76 | 43,18 | 43,68 | 1,06% | 410.424,00 |
| 16.09.2025 | 42,50 | 43,36 | 42,46 | 43,22 | 1,69% | 465.292,00 |
| 15.09.2025 | 42,78 | 42,80 | 42,10 | 42,50 | -0,70% | 363.373,00 |
| 12.09.2025 | 42,92 | 43,02 | 42,44 | 42,80 | -0,28% | 260.204,00 |
| 11.09.2025 | 42,04 | 43,00 | 41,88 | 42,92 | 2,68% | 867.353,00 |
| 10.09.2025 | 41,86 | 42,66 | 41,46 | 41,80 | -0,10% | 421.652,00 |
| 09.09.2025 | 41,22 | 42,18 | 41,12 | 41,84 | 1,41% | 357.623,00 |
| 08.09.2025 | 41,44 | 41,78 | 41,08 | 41,26 | -0,43% | 230.365,00 |
| 05.09.2025 | 42,04 | 42,04 | 41,16 | 41,44 | -1,43% | 343.063,00 |
| 04.09.2025 | 41,32 | 42,60 | 41,10 | 42,04 | 4,84% | 868.331,00 |
| 03.09.2025 | 40,10 | 40,48 | 39,94 | 40,10 | 0,00% | 510.739,00 |
| 02.09.2025 | 40,40 | 40,60 | 39,78 | 40,10 | -0,55% | 374.445,00 |
| 01.09.2025 | 40,56 | 41,04 | 40,20 | 40,32 | -0,05% | 255.225,00 |
| 29.08.2025 | 40,44 | 40,76 | 39,96 | 40,34 | -0,10% | 317.743,00 |
| 28.08.2025 | 41,00 | 41,00 | 40,30 | 40,38 | -0,44% | 270.852,00 |
| 27.08.2025 | 39,10 | 40,96 | 39,10 | 40,56 | 3,79% | 520.597,00 |
| 26.08.2025 | 38,90 | 39,46 | 38,74 | 39,08 | 0,10% | 369.349,00 |
| 25.08.2025 | 39,82 | 39,82 | 38,82 | 39,04 | -2,11% | 314.528,00 |
| 22.08.2025 | 39,32 | 40,32 | 39,20 | 39,88 | 1,48% | 425.645,00 |
| 21.08.2025 | 39,04 | 39,38 | 38,86 | 39,30 | 1,03% | 234.581,00 |
| 20.08.2025 | 38,60 | 39,26 | 38,42 | 38,90 | 0,78% | 358.862,00 |
| 19.08.2025 | 38,90 | 38,98 | 38,60 | 38,60 | 0,05% | 591.855,00 |
| 18.08.2025 | 39,00 | 39,26 | 38,26 | 38,58 | -1,23% | 379.706,00 |
| 15.08.2025 | 39,00 | 40,28 | 38,44 | 39,06 | 0,36% | 1.496.677,00 |
| 14.08.2025 | 38,50 | 39,82 | 37,60 | 38,92 | 9,39% | 1.440.578,00 |
| 13.08.2025 | 35,24 | 35,80 | 35,18 | 35,58 | 0,96% | 192.119,00 |
| 12.08.2025 | 35,02 | 35,32 | 34,78 | 35,24 | 0,92% | 257.825,00 |
| 11.08.2025 | 34,88 | 35,20 | 34,58 | 34,92 | 0,17% | 196.985,00 |
| 08.08.2025 | 34,96 | 35,50 | 34,52 | 34,86 | 0,11% | 451.512,00 |
| 07.08.2025 | 34,10 | 34,92 | 33,90 | 34,82 | 1,52% | 298.321,00 |
| 06.08.2025 | 34,80 | 34,90 | 33,92 | 34,30 | -1,38% | 524.572,00 |
| 05.08.2025 | 34,00 | 34,96 | 34,00 | 34,78 | 2,96% | 429.944,00 |
| 04.08.2025 | 33,82 | 34,04 | 33,24 | 33,78 | 0,36% | 393.247,00 |
| 01.08.2025 | 33,88 | 34,06 | 33,36 | 33,66 | -2,26% | 421.376,00 |
| 31.07.2025 | 34,68 | 35,02 | 34,40 | 34,44 | -0,75% | 504.494,00 |
| 30.07.2025 | 35,68 | 35,84 | 34,66 | 34,70 | -2,91% | 228.730,00 |
| 29.07.2025 | 35,76 | 36,54 | 35,40 | 35,74 | -0,06% | 522.893,00 |
| 28.07.2025 | 35,64 | 36,40 | 35,56 | 35,76 | 1,88% | 487.234,00 |
| 25.07.2025 | 35,26 | 35,64 | 34,68 | 35,10 | -0,34% | 299.513,00 |
| 24.07.2025 | 34,08 | 35,46 | 34,08 | 35,22 | 4,20% | 571.940,00 |
| 23.07.2025 | 33,84 | 34,34 | 33,70 | 33,80 | -0,12% | 598.826,00 |
| 22.07.2025 | 33,84 | 33,92 | 33,36 | 33,84 | -0,06% | 207.645,00 |
| 21.07.2025 | 32,80 | 34,26 | 32,74 | 33,86 | 0,00% | 406.362,00 |
| 18.07.2025 | 34,30 | 34,50 | 33,72 | 33,86 | -1,05% | 382.767,00 |
| 17.07.2025 | 34,08 | 34,42 | 33,80 | 34,22 | -0,06% | 296.047,00 |
| 16.07.2025 | 34,26 | 34,66 | 34,20 | 34,24 | -0,06% | 381.668,00 |
| 15.07.2025 | 34,58 | 35,10 | 34,10 | 34,26 | -0,93% | 463.984,00 |
| 14.07.2025 | 34,82 | 35,14 | 34,36 | 34,58 | -0,69% | 431.044,00 |
| 11.07.2025 | 34,54 | 35,90 | 34,54 | 34,82 | 0,93% | 508.992,00 |