40,257DKK
3,12%
Echtzeit-Aktienkurs H. Lundbeck A/S Navne-Aktier B
Bid:
Ask:
Aktienkurse zur H. Lundbeck A/S Navne-Aktier B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 39,18 | 40,19 | 39,18 | 40,11 | 2,74% | - |
| 13.02.2026 | 39,52 | 39,52 | 38,68 | 39,04 | -1,01% | 602.281,00 |
| 12.02.2026 | 38,86 | 41,48 | 38,62 | 39,44 | 2,07% | 1.052.161,00 |
| 11.02.2026 | 39,28 | 39,34 | 38,30 | 38,64 | -1,98% | 478.719,00 |
| 10.02.2026 | 38,60 | 39,56 | 38,26 | 39,42 | 2,39% | 952.200,00 |
| 09.02.2026 | 37,98 | 38,58 | 37,54 | 38,50 | 2,78% | 982.950,00 |
| 06.02.2026 | 37,20 | 37,46 | 36,72 | 37,46 | 1,30% | 920.216,00 |
| 05.02.2026 | 38,80 | 38,80 | 35,30 | 36,98 | -4,74% | 2.282.087,00 |
| 04.02.2026 | 44,24 | 44,30 | 38,68 | 38,82 | -9,04% | 1.404.036,00 |
| 03.02.2026 | 42,52 | 43,18 | 42,52 | 42,68 | 0,19% | 495.425,00 |
| 02.02.2026 | 42,12 | 42,60 | 41,74 | 42,60 | 1,14% | 564.068,00 |
| 30.01.2026 | 41,98 | 42,52 | 41,64 | 42,12 | 1,06% | 869.823,00 |
| 29.01.2026 | 43,20 | 43,20 | 41,56 | 41,68 | -3,95% | 1.178.530,00 |
| 28.01.2026 | 46,02 | 46,02 | 42,87 | 43,39 | -5,42% | - |
| 27.01.2026 | 45,50 | 46,32 | 45,48 | 45,88 | 1,33% | 457.694,00 |
| 26.01.2026 | 45,64 | 45,64 | 44,94 | 45,28 | -0,61% | 584.200,00 |
| 23.01.2026 | 44,74 | 46,38 | 44,18 | 45,56 | 2,71% | 1.423.395,00 |
| 22.01.2026 | 44,42 | 44,80 | 44,02 | 44,36 | 1,70% | 707.485,00 |
| 21.01.2026 | 43,42 | 43,74 | 42,44 | 43,62 | -0,05% | 438.497,00 |
| 20.01.2026 | 43,98 | 43,98 | 42,84 | 43,64 | -0,95% | 452.556,00 |
| 19.01.2026 | 45,00 | 45,88 | 43,98 | 44,06 | -5,29% | 475.493,00 |
| 16.01.2026 | 44,98 | 47,04 | 44,96 | 46,52 | 3,15% | 666.505,00 |
| 15.01.2026 | 45,50 | 45,60 | 44,84 | 45,10 | -0,22% | 529.474,00 |
| 14.01.2026 | 44,08 | 45,20 | 44,08 | 45,20 | 2,54% | 1.100.922,00 |
| 13.01.2026 | 44,24 | 44,40 | 43,76 | 44,08 | 0,14% | 610.473,00 |
| 12.01.2026 | 44,58 | 44,58 | 43,76 | 44,02 | -1,83% | 356.363,00 |
| 09.01.2026 | 44,40 | 45,06 | 44,04 | 44,84 | 1,08% | 714.774,00 |
| 08.01.2026 | 43,00 | 44,36 | 42,88 | 44,36 | 3,26% | 1.192.198,00 |
| 07.01.2026 | 43,08 | 43,08 | 42,30 | 42,96 | 0,00% | 937.616,00 |
| 06.01.2026 | 42,60 | 43,22 | 42,60 | 42,96 | 0,85% | 903.220,00 |
| 05.01.2026 | 43,36 | 43,50 | 42,60 | 42,60 | -0,93% | 598.978,00 |
| 02.01.2026 | 43,04 | 43,52 | 42,72 | 43,00 | -0,37% | 680.336,00 |
| 30.12.2025 | 43,00 | 43,20 | 42,50 | 43,16 | 0,05% | 878.418,00 |
| 29.12.2025 | 43,00 | 43,24 | 42,84 | 43,14 | 0,33% | 379.366,00 |
| 23.12.2025 | 42,98 | 43,30 | 42,98 | 43,00 | 0,00% | 814.534,00 |
| 22.12.2025 | 42,90 | 43,40 | 42,68 | 43,00 | -0,46% | 274.339,00 |
| 19.12.2025 | 42,72 | 43,30 | 42,52 | 43,20 | 0,65% | 1.186.384,00 |
| 18.12.2025 | 43,04 | 43,06 | 42,50 | 42,92 | 0,28% | 246.843,00 |
| 17.12.2025 | 43,14 | 43,20 | 42,68 | 42,80 | -0,70% | 194.104,00 |
| 16.12.2025 | 43,24 | 43,56 | 43,02 | 43,10 | -0,32% | 323.707,00 |
| 15.12.2025 | 43,32 | 43,58 | 42,74 | 43,24 | -0,28% | 449.898,00 |
| 12.12.2025 | 43,56 | 43,74 | 43,18 | 43,36 | -0,18% | 269.415,00 |
| 11.12.2025 | 43,78 | 44,00 | 43,30 | 43,44 | -1,27% | 436.067,00 |
| 10.12.2025 | 43,78 | 44,26 | 43,60 | 44,00 | 0,55% | 356.112,00 |
| 09.12.2025 | 44,32 | 44,58 | 43,76 | 43,76 | -1,49% | 413.289,00 |
| 08.12.2025 | 44,76 | 45,06 | 44,40 | 44,42 | -0,80% | 173.619,00 |
| 05.12.2025 | 44,18 | 45,12 | 44,18 | 44,78 | 0,63% | 275.475,00 |
| 04.12.2025 | 44,14 | 44,58 | 43,80 | 44,50 | 1,09% | 228.263,00 |
| 03.12.2025 | 44,30 | 44,46 | 43,68 | 44,02 | -0,68% | 332.435,00 |
| 02.12.2025 | 43,70 | 44,48 | 43,68 | 44,32 | 1,23% | 292.774,00 |
| 01.12.2025 | 44,42 | 44,90 | 43,78 | 43,78 | -1,44% | 578.739,00 |
| 28.11.2025 | 44,52 | 44,84 | 44,40 | 44,42 | 0,82% | 880.678,00 |
| 27.11.2025 | 43,66 | 44,20 | 43,64 | 44,06 | 1,71% | 539.631,00 |
| 26.11.2025 | 43,08 | 43,56 | 42,86 | 43,32 | 0,56% | 584.290,00 |
| 25.11.2025 | 43,82 | 43,86 | 42,56 | 43,08 | -3,15% | 783.485,00 |
| 24.11.2025 | 44,72 | 44,80 | 44,10 | 44,48 | 0,68% | 415.925,00 |
| 21.11.2025 | 44,00 | 44,40 | 43,60 | 44,18 | 0,09% | 837.922,00 |
| 20.11.2025 | 44,00 | 44,40 | 43,80 | 44,14 | 0,05% | 571.048,00 |
| 19.11.2025 | 43,58 | 44,36 | 43,58 | 44,12 | 1,38% | 914.243,00 |
| 18.11.2025 | 45,24 | 45,32 | 43,52 | 43,52 | -4,18% | 1.318.800,00 |
| 17.11.2025 | 45,50 | 45,66 | 44,80 | 45,42 | -0,22% | 381.111,00 |
| 14.11.2025 | 45,06 | 45,52 | 44,42 | 45,52 | -0,18% | 557.147,00 |
| 13.11.2025 | 44,74 | 46,04 | 44,24 | 45,60 | 2,84% | 593.166,00 |
| 12.11.2025 | 44,82 | 47,16 | 44,18 | 44,34 | -0,09% | 1.445.241,00 |
| 11.11.2025 | 44,40 | 46,78 | 42,60 | 44,38 | -4,52% | 3.505.952,00 |
| 10.11.2025 | 45,54 | 46,88 | 45,54 | 46,48 | 2,29% | 500.581,00 |
| 07.11.2025 | 45,18 | 45,50 | 44,84 | 45,44 | 0,00% | 306.562,00 |
| 06.11.2025 | 46,00 | 46,52 | 45,04 | 45,44 | -1,43% | 566.539,00 |
| 05.11.2025 | 45,88 | 46,58 | 45,34 | 46,10 | 0,00% | 457.504,00 |
| 04.11.2025 | 46,00 | 46,28 | 45,36 | 46,10 | -0,43% | 931.083,00 |
| 03.11.2025 | 47,16 | 47,16 | 46,30 | 46,30 | -1,87% | 718.941,00 |
| 31.10.2025 | 47,44 | 47,78 | 46,34 | 47,18 | -0,08% | 583.904,00 |
| 30.10.2025 | 47,30 | 47,48 | 46,98 | 47,22 | -0,25% | 283.911,00 |
| 29.10.2025 | 46,22 | 47,42 | 46,22 | 47,34 | 2,11% | 426.159,00 |
| 28.10.2025 | 45,76 | 46,70 | 45,76 | 46,36 | 0,22% | 575.557,00 |
| 27.10.2025 | 46,08 | 46,48 | 45,46 | 46,26 | 0,09% | 486.982,00 |
| 24.10.2025 | 46,26 | 46,50 | 45,30 | 46,22 | -0,17% | 518.428,00 |
| 23.10.2025 | 45,82 | 47,00 | 45,68 | 46,30 | 0,78% | 446.170,00 |
| 22.10.2025 | 45,64 | 46,48 | 45,52 | 45,94 | 0,13% | 444.351,00 |
| 21.10.2025 | 45,62 | 45,98 | 44,86 | 45,88 | 0,44% | 323.924,00 |
| 20.10.2025 | 45,48 | 45,84 | 45,20 | 45,68 | 0,40% | 234.206,00 |
| 17.10.2025 | 46,18 | 46,20 | 45,06 | 45,50 | -2,07% | 271.577,00 |
| 16.10.2025 | 45,90 | 46,52 | 45,60 | 46,46 | 1,18% | 241.196,00 |
| 15.10.2025 | 45,72 | 46,10 | 45,40 | 45,92 | 0,44% | 410.934,00 |
| 14.10.2025 | 45,20 | 46,48 | 45,20 | 45,72 | 0,13% | 415.883,00 |
| 13.10.2025 | 45,60 | 45,92 | 45,34 | 45,66 | -0,48% | 730.502,00 |
| 10.10.2025 | 45,42 | 45,88 | 45,14 | 45,88 | 0,53% | 551.919,00 |
| 09.10.2025 | 45,42 | 45,68 | 45,22 | 45,64 | -0,22% | 228.071,00 |
| 08.10.2025 | 45,68 | 45,98 | 45,48 | 45,74 | 0,18% | 315.934,00 |
| 07.10.2025 | 46,18 | 46,18 | 45,36 | 45,66 | -1,13% | 554.581,00 |
| 06.10.2025 | 45,70 | 46,38 | 45,00 | 46,18 | 1,05% | 960.658,00 |
| 03.10.2025 | 45,02 | 45,70 | 45,02 | 45,70 | 2,10% | 1.347.642,00 |
| 02.10.2025 | 46,76 | 46,88 | 44,02 | 44,76 | -4,28% | 861.925,00 |
| 01.10.2025 | 45,58 | 46,76 | 45,40 | 46,76 | 2,68% | 608.225,00 |
| 30.09.2025 | 45,50 | 46,56 | 45,46 | 45,54 | 0,66% | 545.977,00 |
| 29.09.2025 | 45,98 | 45,98 | 44,84 | 45,24 | 1,71% | 441.373,00 |
| 26.09.2025 | 44,60 | 45,16 | 44,12 | 44,48 | -2,07% | 1.262.773,00 |
| 25.09.2025 | 45,64 | 45,70 | 45,00 | 45,42 | -0,44% | 549.913,00 |
| 24.09.2025 | 44,70 | 45,74 | 44,70 | 45,62 | 1,56% | 446.184,00 |
| 23.09.2025 | 44,90 | 45,34 | 44,64 | 44,92 | 0,04% | 433.257,00 |