43,108DKK
-0,86%
Echtzeit-Aktienkurs H. Lundbeck A/S Navne-Aktier B
Bid:
Ask:
Aktienkurse zur H. Lundbeck A/S Navne-Aktier B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 43,48 | 43,72 | 42,82 | 43,42 | -0,14% | 910.338,00 |
| 28.05.2026 | 42,50 | 43,78 | 42,14 | 43,48 | 2,02% | 1.600.007,00 |
| 27.05.2026 | 41,84 | 42,88 | 41,84 | 42,62 | 1,24% | 1.179.819,00 |
| 26.05.2026 | 41,84 | 42,54 | 41,34 | 42,10 | -1,64% | 1.245.715,00 |
| 25.05.2026 | 42,47 | 42,86 | 42,37 | 42,80 | 2,35% | - |
| 22.05.2026 | 41,72 | 42,20 | 41,72 | 41,82 | 0,19% | 504.171,00 |
| 21.05.2026 | 41,60 | 42,40 | 41,58 | 41,74 | 0,82% | 796.046,00 |
| 20.05.2026 | 40,20 | 41,40 | 40,20 | 41,40 | 3,09% | 797.373,00 |
| 19.05.2026 | 40,00 | 40,34 | 39,68 | 40,16 | 0,05% | 725.007,00 |
| 18.05.2026 | 41,12 | 41,88 | 40,08 | 40,14 | -2,66% | 1.663.465,00 |
| 15.05.2026 | 41,50 | 41,61 | 41,16 | 41,24 | -1,78% | - |
| 14.05.2026 | 41,79 | 42,03 | 41,68 | 41,98 | 1,46% | - |
| 13.05.2026 | 42,48 | 42,78 | 41,38 | 41,38 | -0,43% | 653.655,00 |
| 12.05.2026 | 42,36 | 45,76 | 41,56 | 41,56 | -1,75% | 2.211.487,00 |
| 11.05.2026 | 42,90 | 43,36 | 42,30 | 42,30 | -1,76% | 553.064,00 |
| 08.05.2026 | 42,82 | 43,26 | 42,28 | 43,06 | 0,19% | 436.947,00 |
| 07.05.2026 | 42,78 | 43,22 | 42,56 | 42,98 | 0,99% | 326.154,00 |
| 06.05.2026 | 42,76 | 43,14 | 42,32 | 42,56 | 0,24% | 468.429,00 |
| 05.05.2026 | 42,40 | 43,10 | 42,28 | 42,46 | 1,38% | 631.120,00 |
| 04.05.2026 | 41,94 | 42,44 | 41,50 | 41,88 | -1,23% | 804.781,00 |
| 01.05.2026 | 42,88 | 42,88 | 42,30 | 42,40 | -1,12% | 203.262,00 |
| 30.04.2026 | 42,00 | 42,94 | 41,78 | 42,88 | 2,58% | 597.162,00 |
| 29.04.2026 | 42,98 | 42,98 | 41,70 | 41,80 | -2,97% | 484.607,00 |
| 28.04.2026 | 43,78 | 43,78 | 42,76 | 43,08 | -2,00% | 601.614,00 |
| 27.04.2026 | 44,44 | 44,48 | 43,44 | 43,96 | -0,77% | 399.843,00 |
| 24.04.2026 | 43,06 | 44,40 | 42,52 | 44,30 | 2,50% | 827.222,00 |
| 23.04.2026 | 42,52 | 43,50 | 42,52 | 43,22 | 0,42% | 488.798,00 |
| 22.04.2026 | 42,94 | 43,84 | 42,94 | 43,04 | 0,23% | 508.524,00 |
| 21.04.2026 | 43,90 | 43,90 | 42,94 | 42,94 | -1,24% | 863.318,00 |
| 20.04.2026 | 42,44 | 43,48 | 42,24 | 43,48 | 2,45% | 526.755,00 |
| 17.04.2026 | 41,98 | 42,62 | 41,74 | 42,44 | 1,68% | 569.786,00 |
| 16.04.2026 | 41,70 | 41,88 | 40,90 | 41,74 | 0,38% | 1.007.604,00 |
| 15.04.2026 | 40,78 | 41,74 | 40,78 | 41,58 | 2,51% | 613.358,00 |
| 14.04.2026 | 40,70 | 40,78 | 39,50 | 40,56 | 0,90% | 829.207,00 |
| 13.04.2026 | 40,16 | 40,42 | 39,94 | 40,20 | -0,45% | 566.644,00 |
| 10.04.2026 | 40,00 | 40,88 | 40,00 | 40,38 | 1,36% | 386.941,00 |
| 09.04.2026 | 39,92 | 40,16 | 39,52 | 39,84 | 0,25% | 380.605,00 |
| 08.04.2026 | 40,52 | 40,52 | 39,60 | 39,74 | 0,10% | 579.834,00 |
| 07.04.2026 | 40,76 | 40,82 | 39,50 | 39,70 | -1,00% | 659.980,00 |
| 02.04.2026 | 39,69 | 40,24 | 39,51 | 40,10 | -1,66% | - |
| 01.04.2026 | 41,50 | 41,56 | 40,28 | 40,78 | 2,21% | 767.144,00 |
| 31.03.2026 | 39,60 | 40,24 | 39,24 | 39,90 | 1,53% | 711.841,00 |
| 30.03.2026 | 38,62 | 39,40 | 38,60 | 39,30 | 1,66% | 585.161,00 |
| 27.03.2026 | 38,78 | 39,22 | 38,38 | 38,66 | -0,15% | 3.401.097,00 |
| 26.03.2026 | 37,52 | 38,82 | 37,40 | 38,72 | 2,60% | 373.975,00 |
| 25.03.2026 | 37,80 | 38,46 | 37,72 | 37,74 | 0,27% | 538.020,00 |
| 24.03.2026 | 37,30 | 37,94 | 37,30 | 37,64 | 0,64% | 633.918,00 |
| 23.03.2026 | 36,34 | 38,16 | 36,34 | 37,40 | -0,21% | 726.827,00 |
| 20.03.2026 | 37,12 | 37,64 | 36,86 | 37,48 | 0,92% | 1.805.313,00 |
| 19.03.2026 | 37,40 | 37,44 | 36,76 | 37,14 | -2,26% | 739.927,00 |
| 18.03.2026 | 37,86 | 38,20 | 37,50 | 38,00 | 0,32% | 412.279,00 |
| 17.03.2026 | 37,60 | 37,98 | 37,22 | 37,88 | 0,69% | 591.092,00 |
| 16.03.2026 | 37,36 | 37,70 | 37,04 | 37,62 | 0,27% | 328.340,00 |
| 13.03.2026 | 37,40 | 37,74 | 37,20 | 37,52 | 0,11% | 452.973,00 |
| 12.03.2026 | 37,48 | 37,80 | 37,38 | 37,48 | -0,11% | 367.316,00 |
| 11.03.2026 | 38,22 | 38,38 | 37,38 | 37,52 | -2,24% | 527.299,00 |
| 10.03.2026 | 38,60 | 38,96 | 38,32 | 38,38 | 0,73% | 750.231,00 |
| 09.03.2026 | 37,72 | 38,20 | 37,70 | 38,10 | 0,85% | 404.567,00 |
| 06.03.2026 | 38,34 | 38,34 | 37,52 | 37,78 | -1,51% | 648.485,00 |
| 05.03.2026 | 39,44 | 39,60 | 38,04 | 38,36 | -0,42% | 723.019,00 |
| 04.03.2026 | 38,02 | 38,52 | 38,00 | 38,52 | 1,32% | 700.876,00 |
| 03.03.2026 | 38,60 | 38,66 | 37,90 | 38,02 | -2,31% | 759.851,00 |
| 02.03.2026 | 38,94 | 40,10 | 38,76 | 38,92 | 0,46% | 797.516,00 |
| 27.02.2026 | 38,40 | 38,96 | 38,18 | 38,74 | 0,94% | 609.899,00 |
| 26.02.2026 | 39,22 | 39,54 | 38,12 | 38,38 | -1,99% | 652.043,00 |
| 25.02.2026 | 39,28 | 39,56 | 39,04 | 39,16 | -0,41% | 776.176,00 |
| 24.02.2026 | 38,84 | 39,60 | 38,78 | 39,32 | 0,87% | 532.618,00 |
| 23.02.2026 | 39,82 | 39,92 | 38,80 | 38,98 | -2,55% | 1.017.028,00 |
| 20.02.2026 | 40,30 | 40,72 | 39,50 | 40,00 | -0,74% | 929.934,00 |
| 19.02.2026 | 40,42 | 40,94 | 40,10 | 40,30 | 0,20% | 857.665,00 |
| 18.02.2026 | 39,62 | 40,72 | 39,62 | 40,22 | 0,25% | 927.363,00 |
| 17.02.2026 | 40,06 | 40,52 | 39,82 | 40,12 | -0,20% | 841.872,00 |
| 16.02.2026 | 39,66 | 40,40 | 39,28 | 40,20 | 2,97% | 668.210,00 |
| 13.02.2026 | 39,52 | 39,52 | 38,68 | 39,04 | -1,01% | 602.281,00 |
| 12.02.2026 | 38,86 | 41,48 | 38,62 | 39,44 | 2,07% | 1.052.161,00 |
| 11.02.2026 | 39,28 | 39,34 | 38,30 | 38,64 | -1,98% | 478.719,00 |
| 10.02.2026 | 38,60 | 39,56 | 38,26 | 39,42 | 2,39% | 952.200,00 |
| 09.02.2026 | 37,98 | 38,58 | 37,54 | 38,50 | 2,78% | 982.950,00 |
| 06.02.2026 | 37,20 | 37,46 | 36,72 | 37,46 | 1,30% | 920.216,00 |
| 05.02.2026 | 38,80 | 38,80 | 35,30 | 36,98 | -4,74% | 2.282.087,00 |
| 04.02.2026 | 44,24 | 44,30 | 38,68 | 38,82 | -9,04% | 1.404.036,00 |
| 03.02.2026 | 42,52 | 43,18 | 42,52 | 42,68 | 0,19% | 495.425,00 |
| 02.02.2026 | 42,12 | 42,60 | 41,74 | 42,60 | 1,14% | 564.068,00 |
| 30.01.2026 | 41,98 | 42,52 | 41,64 | 42,12 | 1,06% | 869.823,00 |
| 29.01.2026 | 43,20 | 43,20 | 41,56 | 41,68 | -3,95% | 1.178.530,00 |
| 28.01.2026 | 46,02 | 46,02 | 42,87 | 43,39 | -5,42% | - |
| 27.01.2026 | 45,50 | 46,32 | 45,48 | 45,88 | 1,33% | 457.694,00 |
| 26.01.2026 | 45,64 | 45,64 | 44,94 | 45,28 | -0,61% | 584.200,00 |
| 23.01.2026 | 44,74 | 46,38 | 44,18 | 45,56 | 2,71% | 1.423.395,00 |
| 22.01.2026 | 44,42 | 44,80 | 44,02 | 44,36 | 1,70% | 707.485,00 |
| 21.01.2026 | 43,42 | 43,74 | 42,44 | 43,62 | -0,05% | 438.497,00 |
| 20.01.2026 | 43,98 | 43,98 | 42,84 | 43,64 | -0,95% | 452.556,00 |
| 19.01.2026 | 45,00 | 45,88 | 43,98 | 44,06 | -5,29% | 475.493,00 |
| 16.01.2026 | 44,98 | 47,04 | 44,96 | 46,52 | 3,15% | 666.505,00 |
| 15.01.2026 | 45,50 | 45,60 | 44,84 | 45,10 | -0,22% | 529.474,00 |
| 14.01.2026 | 44,08 | 45,20 | 44,08 | 45,20 | 2,54% | 1.100.922,00 |
| 13.01.2026 | 44,24 | 44,40 | 43,76 | 44,08 | 0,14% | 610.473,00 |
| 12.01.2026 | 44,58 | 44,58 | 43,76 | 44,02 | -1,83% | 356.363,00 |
| 09.01.2026 | 44,40 | 45,06 | 44,04 | 44,84 | 1,08% | 714.774,00 |
| 08.01.2026 | 43,00 | 44,36 | 42,88 | 44,36 | 3,26% | 1.192.198,00 |