1,126€
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2025 | 1,13 | 1,13 | 1,12 | 1,13 | -0,04% | - |
| 11.07.2025 | 1,18 | 1,18 | 1,12 | 1,13 | -4,17% | 3.000,00 |
| 10.07.2025 | 1,22 | 1,25 | 1,12 | 1,18 | -4,70% | 7.000,00 |
| 09.07.2025 | 1,18 | 1,26 | 1,18 | 1,23 | 3,61% | - |
| 08.07.2025 | 1,18 | 1,22 | 1,17 | 1,19 | 1,54% | - |
| 07.07.2025 | 1,20 | 1,22 | 1,17 | 1,17 | -2,54% | 69.260,00 |
| 04.07.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -0,87% | - |
| 03.07.2025 | 1,20 | 1,23 | 1,18 | 1,21 | 2,80% | - |
| 02.07.2025 | 1,18 | 1,23 | 1,14 | 1,18 | -0,34% | - |
| 01.07.2025 | 1,20 | 1,24 | 1,17 | 1,18 | -2,15% | - |
| 30.06.2025 | 1,27 | 1,28 | 1,16 | 1,21 | -5,25% | - |
| 27.06.2025 | 1,28 | 1,33 | 1,27 | 1,28 | -0,70% | - |
| 26.06.2025 | 1,30 | 1,31 | 1,26 | 1,29 | -1,68% | - |
| 25.06.2025 | 1,33 | 1,34 | 1,26 | 1,31 | -1,65% | - |
| 24.06.2025 | 1,25 | 1,35 | 1,25 | 1,33 | 8,04% | - |
| 23.06.2025 | 1,31 | 1,32 | 1,23 | 1,23 | -5,81% | - |
| 20.06.2025 | 1,32 | 1,39 | 1,30 | 1,31 | -0,65% | - |
| 19.06.2025 | 1,35 | 1,35 | 1,30 | 1,32 | -2,27% | - |
| 18.06.2025 | 1,28 | 1,37 | 1,26 | 1,35 | 7,00% | 4.500,00 |
| 17.06.2025 | 1,33 | 1,35 | 1,24 | 1,26 | -5,91% | 11.500,00 |
| 16.06.2025 | 1,31 | 1,35 | 1,27 | 1,34 | 2,61% | - |
| 13.06.2025 | 1,35 | 1,36 | 1,30 | 1,30 | -3,62% | - |
| 12.06.2025 | 1,33 | 1,36 | 1,30 | 1,35 | 1,12% | - |
| 11.06.2025 | 1,39 | 1,41 | 1,34 | 1,34 | -4,23% | 570,00 |
| 10.06.2025 | 1,41 | 1,47 | 1,37 | 1,40 | -1,24% | - |
| 09.06.2025 | 1,41 | 1,47 | 1,39 | 1,41 | 0,96% | 7.500,00 |
| 06.06.2025 | 1,37 | 1,43 | 1,35 | 1,40 | 2,94% | - |
| 05.06.2025 | 1,35 | 1,38 | 1,32 | 1,36 | 0,52% | - |
| 04.06.2025 | 1,39 | 1,42 | 1,34 | 1,35 | -1,74% | 1.000,00 |
| 03.06.2025 | 1,24 | 1,40 | 1,24 | 1,38 | 10,51% | 3.046,00 |
| 02.06.2025 | 1,36 | 1,42 | 1,22 | 1,25 | -7,22% | 4.500,00 |
| 30.05.2025 | 1,29 | 1,40 | 1,24 | 1,34 | 4,19% | - |
| 29.05.2025 | 1,28 | 1,32 | 1,25 | 1,29 | 1,38% | - |
| 28.05.2025 | 1,32 | 1,36 | 1,27 | 1,27 | -3,60% | - |
| 27.05.2025 | 1,28 | 1,36 | 1,25 | 1,32 | 2,57% | 581,00 |
| 26.05.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 0,39% | - |
| 23.05.2025 | 1,31 | 1,33 | 1,26 | 1,28 | -2,73% | - |
| 22.05.2025 | 1,18 | 1,35 | 1,15 | 1,32 | 10,86% | - |
| 21.05.2025 | 1,25 | 1,25 | 1,17 | 1,19 | -3,26% | - |
| 20.05.2025 | 1,26 | 1,28 | 1,20 | 1,23 | -1,05% | 3.750,00 |
| 19.05.2025 | 1,12 | 1,24 | 1,10 | 1,24 | 9,39% | 2.000,00 |
| 16.05.2025 | 1,08 | 1,14 | 1,06 | 1,13 | 5,34% | - |
| 15.05.2025 | 1,07 | 1,10 | 1,05 | 1,08 | 0,65% | - |
| 14.05.2025 | 1,12 | 1,15 | 1,06 | 1,07 | -0,65% | 5.000,00 |
| 13.05.2025 | 1,16 | 1,18 | 1,06 | 1,08 | -6,27% | 9.500,00 |
| 12.05.2025 | 1,08 | 1,20 | 1,07 | 1,15 | 9,12% | - |
| 09.05.2025 | 1,13 | 1,18 | 1,04 | 1,05 | -6,57% | 10.000,00 |
| 08.05.2025 | 1,17 | 1,22 | 1,11 | 1,13 | -3,10% | 11.400,00 |
| 07.05.2025 | 1,22 | 1,26 | 0,95 | 1,16 | -0,94% | - |
| 06.05.2025 | 1,25 | 1,27 | 1,17 | 1,17 | -5,70% | - |
| 05.05.2025 | 1,23 | 1,29 | 1,20 | 1,25 | 2,38% | 80,00 |
| 02.05.2025 | 1,24 | 1,31 | 1,20 | 1,22 | -2,64% | - |
| 30.04.2025 | 1,21 | 1,25 | 1,20 | 1,25 | 2,63% | - |
| 29.04.2025 | 1,22 | 1,27 | 1,18 | 1,22 | -0,33% | - |
| 28.04.2025 | 1,24 | 1,30 | 1,20 | 1,22 | -1,93% | - |
| 25.04.2025 | 1,24 | 1,26 | 1,21 | 1,25 | 0,97% | - |
| 24.04.2025 | 1,23 | 1,26 | 1,21 | 1,23 | 0,82% | 8.000,00 |
| 23.04.2025 | 1,23 | 1,29 | 1,19 | 1,22 | 0,16% | 10.000,00 |
| 22.04.2025 | 1,18 | 1,23 | 1,15 | 1,22 | 9,70% | 3.800,00 |
| 17.04.2025 | 1,10 | 1,12 | 1,06 | 1,11 | 1,83% | - |
| 16.04.2025 | 1,11 | 1,12 | 1,03 | 1,09 | -1,80% | - |
| 15.04.2025 | 1,16 | 1,17 | 1,09 | 1,11 | -3,89% | 7.900,00 |
| 14.04.2025 | 1,23 | 1,24 | 1,13 | 1,16 | -3,10% | - |
| 11.04.2025 | 1,15 | 1,23 | 1,12 | 1,20 | 3,28% | 3.800,00 |
| 10.04.2025 | 1,26 | 1,27 | 1,10 | 1,16 | -8,50% | - |
| 09.04.2025 | 1,17 | 1,27 | 1,08 | 1,26 | 8,63% | 400,00 |
| 08.04.2025 | 1,31 | 1,34 | 1,15 | 1,16 | -10,15% | 3.000,00 |
| 07.04.2025 | 1,28 | 1,30 | 1,12 | 1,30 | 2,45% | 3.000,00 |
| 04.04.2025 | 1,35 | 1,35 | 1,22 | 1,26 | -5,56% | 11.000,00 |
| 03.04.2025 | 1,46 | 1,46 | 1,32 | 1,34 | -8,35% | - |
| 02.04.2025 | 1,39 | 1,49 | 1,35 | 1,46 | 6,10% | 180,00 |
| 01.04.2025 | 1,46 | 1,48 | 1,35 | 1,38 | -6,07% | - |
| 31.03.2025 | 1,52 | 1,52 | 1,42 | 1,47 | -3,49% | - |
| 28.03.2025 | 1,53 | 1,55 | 1,48 | 1,52 | -0,82% | - |
| 27.03.2025 | 1,58 | 1,61 | 1,53 | 1,53 | -2,95% | - |
| 26.03.2025 | 1,62 | 1,63 | 1,52 | 1,58 | 1,06% | - |
| 25.03.2025 | 1,62 | 1,63 | 1,53 | 1,56 | -3,55% | - |
| 24.03.2025 | 1,67 | 1,76 | 1,60 | 1,62 | -4,00% | - |
| 21.03.2025 | 1,61 | 1,74 | 1,58 | 1,69 | 6,40% | 1.000,00 |
| 20.03.2025 | 1,56 | 1,62 | 1,55 | 1,59 | 1,64% | - |
| 19.03.2025 | 1,59 | 1,61 | 1,55 | 1,56 | -1,64% | - |
| 18.03.2025 | 1,56 | 1,61 | 1,53 | 1,59 | 0,99% | 70,00 |
| 17.03.2025 | 1,50 | 1,60 | 1,50 | 1,57 | 4,15% | 200,00 |
| 14.03.2025 | 1,54 | 1,59 | 1,48 | 1,51 | -2,01% | - |
| 13.03.2025 | 1,62 | 1,67 | 1,52 | 1,54 | -4,68% | - |
| 12.03.2025 | 1,49 | 1,64 | 1,47 | 1,61 | 9,80% | - |
| 11.03.2025 | 1,49 | 1,54 | 1,42 | 1,47 | -1,38% | 6.000,00 |
| 10.03.2025 | 1,61 | 1,61 | 1,45 | 1,49 | -6,26% | 400,00 |
| 07.03.2025 | 1,58 | 1,65 | 1,55 | 1,59 | 0,57% | - |
| 06.03.2025 | 1,56 | 1,63 | 1,52 | 1,58 | 1,87% | - |
| 05.03.2025 | 1,55 | 1,62 | 1,52 | 1,55 | 0,06% | - |
| 04.03.2025 | 1,65 | 1,66 | 1,52 | 1,55 | -5,20% | 32.500,00 |
| 03.03.2025 | 1,71 | 1,81 | 1,64 | 1,64 | -2,73% | 30,00 |
| 28.02.2025 | 1,67 | 1,76 | 1,64 | 1,68 | 0,27% | 2.000,00 |
| 27.02.2025 | 1,52 | 1,75 | 1,52 | 1,68 | 8,93% | 39.000,00 |
| 26.02.2025 | 2,26 | 2,32 | 1,43 | 1,54 | -31,80% | 1.800,00 |
| 25.02.2025 | 2,31 | 2,32 | 2,21 | 2,26 | -1,35% | - |
| 24.02.2025 | 2,49 | 2,50 | 2,27 | 2,29 | -7,03% | 566,00 |
| 21.02.2025 | 2,50 | 2,53 | 2,45 | 2,46 | -1,12% | - |
| 20.02.2025 | 2,43 | 2,53 | 2,39 | 2,49 | 2,38% | - |