1,200€
-0,54%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -0,50% | 83,00 |
| 01.10.2025 | 1,16 | 1,22 | 1,13 | 1,21 | 9,74% | 23.000,00 |
| 30.09.2025 | 1,10 | 1,12 | 1,10 | 1,10 | -1,39% | - |
| 29.09.2025 | 1,10 | 1,12 | 1,08 | 1,11 | 1,32% | - |
| 26.09.2025 | 1,10 | 1,10 | 1,08 | 1,10 | -2,53% | - |
| 25.09.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -1,57% | - |
| 24.09.2025 | 1,13 | 1,17 | 1,13 | 1,15 | 0,00% | - |
| 23.09.2025 | 1,13 | 1,16 | 1,12 | 1,15 | 2,69% | - |
| 22.09.2025 | 1,13 | 1,14 | 1,12 | 1,12 | -0,31% | 2.388,00 |
| 19.09.2025 | 1,12 | 1,13 | 1,12 | 1,12 | 2,47% | - |
| 18.09.2025 | 1,08 | 1,09 | 1,08 | 1,09 | -0,73% | - |
| 17.09.2025 | 1,06 | 1,12 | 1,04 | 1,10 | 4,56% | 334,00 |
| 16.09.2025 | 1,08 | 1,10 | 1,04 | 1,05 | -4,49% | - |
| 15.09.2025 | 1,08 | 1,14 | 1,08 | 1,10 | -1,03% | - |
| 12.09.2025 | 1,12 | 1,13 | 1,09 | 1,11 | -1,72% | 1.400,00 |
| 11.09.2025 | 1,12 | 1,13 | 1,12 | 1,13 | -2,49% | - |
| 10.09.2025 | 1,16 | 1,17 | 1,16 | 1,16 | -1,06% | - |
| 09.09.2025 | 1,19 | 1,19 | 1,16 | 1,18 | -1,96% | - |
| 08.09.2025 | 1,20 | 1,24 | 1,20 | 1,20 | -0,04% | - |
| 05.09.2025 | 1,18 | 1,21 | 1,16 | 1,20 | 1,61% | - |
| 04.09.2025 | 1,20 | 1,26 | 1,17 | 1,18 | -1,34% | 2.000,00 |
| 03.09.2025 | 1,25 | 1,28 | 1,19 | 1,20 | -5,60% | - |
| 02.09.2025 | 1,20 | 1,30 | 1,17 | 1,27 | 5,85% | - |
| 01.09.2025 | 1,21 | 1,21 | 1,19 | 1,20 | -0,33% | 6.000,00 |
| 29.08.2025 | 1,22 | 1,24 | 1,19 | 1,20 | -0,83% | - |
| 28.08.2025 | 1,22 | 1,25 | 1,21 | 1,21 | -0,49% | 42,00 |
| 27.08.2025 | 1,25 | 1,27 | 1,21 | 1,22 | -2,64% | 1.000,00 |
| 26.08.2025 | 1,22 | 1,25 | 1,21 | 1,25 | 1,79% | 68,00 |
| 25.08.2025 | 1,24 | 1,25 | 1,22 | 1,23 | -1,09% | - |
| 22.08.2025 | 1,24 | 1,27 | 1,21 | 1,24 | 1,10% | - |
| 21.08.2025 | 1,20 | 1,25 | 1,18 | 1,23 | 3,28% | 102,00 |
| 20.08.2025 | 1,23 | 1,24 | 1,18 | 1,19 | -2,86% | - |
| 19.08.2025 | 1,25 | 1,26 | 1,21 | 1,22 | -1,21% | 150,00 |
| 18.08.2025 | 1,25 | 1,32 | 1,24 | 1,24 | -0,40% | 9.630,00 |
| 15.08.2025 | 1,26 | 1,28 | 1,22 | 1,24 | -0,40% | 1.353,00 |
| 14.08.2025 | 1,21 | 1,27 | 1,20 | 1,25 | 2,55% | 5.200,00 |
| 13.08.2025 | 1,15 | 1,25 | 1,14 | 1,22 | 4,95% | - |
| 12.08.2025 | 1,19 | 1,21 | 1,13 | 1,16 | 0,22% | 5.400,00 |
| 11.08.2025 | 1,11 | 1,20 | 1,11 | 1,16 | 4,51% | - |
| 08.08.2025 | 1,12 | 1,16 | 1,08 | 1,11 | -1,07% | - |
| 07.08.2025 | 1,18 | 1,25 | 1,12 | 1,12 | -5,72% | 700,00 |
| 06.08.2025 | 1,04 | 1,21 | 1,02 | 1,19 | 14,12% | 10.000,00 |
| 05.08.2025 | 1,04 | 1,07 | 1,04 | 1,04 | -0,95% | - |
| 04.08.2025 | 1,01 | 1,06 | 1,01 | 1,05 | 3,44% | 500,00 |
| 01.08.2025 | 1,01 | 1,02 | 0,96 | 1,02 | 1,60% | 1.200,00 |
| 31.07.2025 | 0,97 | 1,01 | 0,96 | 1,00 | 4,38% | - |
| 30.07.2025 | 0,99 | 1,03 | 0,96 | 0,96 | -3,04% | 200,00 |
| 29.07.2025 | 1,00 | 1,02 | 0,98 | 0,99 | -0,90% | 700,00 |
| 28.07.2025 | 1,07 | 1,13 | 0,99 | 1,00 | -6,65% | - |
| 25.07.2025 | 1,09 | 1,12 | 1,07 | 1,07 | -1,48% | 8.900,00 |
| 24.07.2025 | 1,12 | 1,14 | 1,08 | 1,08 | -3,73% | 977,00 |
| 23.07.2025 | 1,10 | 1,17 | 1,09 | 1,13 | 3,02% | - |
| 22.07.2025 | 1,06 | 1,11 | 1,04 | 1,09 | 3,50% | - |
| 21.07.2025 | 1,08 | 1,10 | 1,05 | 1,06 | -1,49% | - |
| 18.07.2025 | 1,12 | 1,15 | 1,07 | 1,07 | -4,03% | 10.000,00 |
| 17.07.2025 | 1,11 | 1,14 | 1,08 | 1,12 | 1,92% | - |
| 16.07.2025 | 1,11 | 1,14 | 1,09 | 1,10 | 0,46% | 150,00 |
| 15.07.2025 | 1,15 | 1,15 | 1,09 | 1,09 | -4,63% | 1.000,00 |
| 14.07.2025 | 1,13 | 1,15 | 1,12 | 1,14 | 1,60% | 700,00 |
| 11.07.2025 | 1,18 | 1,18 | 1,12 | 1,13 | -4,17% | 3.000,00 |
| 10.07.2025 | 1,22 | 1,25 | 1,12 | 1,18 | -4,70% | 7.000,00 |
| 09.07.2025 | 1,18 | 1,26 | 1,18 | 1,23 | 3,61% | - |
| 08.07.2025 | 1,18 | 1,22 | 1,17 | 1,19 | 1,54% | - |
| 07.07.2025 | 1,20 | 1,22 | 1,17 | 1,17 | -2,54% | 69.260,00 |
| 04.07.2025 | 1,21 | 1,21 | 1,20 | 1,20 | -0,87% | - |
| 03.07.2025 | 1,20 | 1,23 | 1,18 | 1,21 | 2,80% | - |
| 02.07.2025 | 1,18 | 1,23 | 1,14 | 1,18 | -0,34% | - |
| 01.07.2025 | 1,20 | 1,24 | 1,17 | 1,18 | -2,15% | - |
| 30.06.2025 | 1,27 | 1,28 | 1,16 | 1,21 | -5,25% | - |
| 27.06.2025 | 1,28 | 1,33 | 1,27 | 1,28 | -0,70% | - |
| 26.06.2025 | 1,30 | 1,31 | 1,26 | 1,29 | -1,68% | - |
| 25.06.2025 | 1,33 | 1,34 | 1,26 | 1,31 | -1,65% | - |
| 24.06.2025 | 1,25 | 1,35 | 1,25 | 1,33 | 8,04% | - |
| 23.06.2025 | 1,31 | 1,32 | 1,23 | 1,23 | -5,81% | - |
| 20.06.2025 | 1,32 | 1,39 | 1,30 | 1,31 | -0,65% | - |
| 19.06.2025 | 1,35 | 1,35 | 1,30 | 1,32 | -2,27% | - |
| 18.06.2025 | 1,28 | 1,37 | 1,26 | 1,35 | 7,00% | 4.500,00 |
| 17.06.2025 | 1,33 | 1,35 | 1,24 | 1,26 | -5,91% | 11.500,00 |
| 16.06.2025 | 1,31 | 1,35 | 1,27 | 1,34 | 2,61% | - |
| 13.06.2025 | 1,35 | 1,36 | 1,30 | 1,30 | -3,62% | - |
| 12.06.2025 | 1,33 | 1,36 | 1,30 | 1,35 | 1,12% | - |
| 11.06.2025 | 1,39 | 1,41 | 1,34 | 1,34 | -4,23% | 570,00 |
| 10.06.2025 | 1,41 | 1,47 | 1,37 | 1,40 | -1,24% | - |
| 09.06.2025 | 1,41 | 1,47 | 1,39 | 1,41 | 0,96% | 7.500,00 |
| 06.06.2025 | 1,37 | 1,43 | 1,35 | 1,40 | 2,94% | - |
| 05.06.2025 | 1,35 | 1,38 | 1,32 | 1,36 | 0,52% | - |
| 04.06.2025 | 1,39 | 1,42 | 1,34 | 1,35 | -1,74% | 1.000,00 |
| 03.06.2025 | 1,24 | 1,40 | 1,24 | 1,38 | 10,51% | 3.046,00 |
| 02.06.2025 | 1,36 | 1,42 | 1,22 | 1,25 | -7,22% | 4.500,00 |
| 30.05.2025 | 1,29 | 1,40 | 1,24 | 1,34 | 4,19% | - |
| 29.05.2025 | 1,28 | 1,32 | 1,25 | 1,29 | 1,38% | - |
| 28.05.2025 | 1,32 | 1,36 | 1,27 | 1,27 | -3,60% | - |
| 27.05.2025 | 1,28 | 1,36 | 1,25 | 1,32 | 2,57% | 581,00 |
| 26.05.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 0,39% | - |
| 23.05.2025 | 1,31 | 1,33 | 1,26 | 1,28 | -2,73% | - |
| 22.05.2025 | 1,18 | 1,35 | 1,15 | 1,32 | 10,86% | - |
| 21.05.2025 | 1,25 | 1,25 | 1,17 | 1,19 | -3,26% | - |
| 20.05.2025 | 1,26 | 1,28 | 1,20 | 1,23 | -1,05% | 3.750,00 |
| 19.05.2025 | 1,12 | 1,24 | 1,10 | 1,24 | 9,39% | 2.000,00 |
| 16.05.2025 | 1,08 | 1,14 | 1,06 | 1,13 | 5,34% | - |