1,070€
-1,06%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 1,07 | 1,08 | 1,07 | 1,08 | -0,28% | - |
| 01.10.2026 | 1,09 | 1,11 | 1,06 | 1,08 | -0,73% | - |
| 30.09.2026 | 1,11 | 1,12 | 1,09 | 1,09 | -1,09% | - |
| 29.09.2026 | 1,10 | 1,13 | 1,10 | 1,10 | 0,55% | - |
| 28.09.2026 | 1,11 | 1,12 | 1,08 | 1,10 | -1,53% | - |
| 25.09.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,86% | - |
| 24.09.2026 | 1,09 | 1,11 | 1,06 | 1,10 | -2,78% | - |
| 23.09.2026 | 1,14 | 1,17 | 1,13 | 1,13 | 0,44% | - |
| 22.09.2026 | 1,13 | 1,15 | 1,13 | 1,13 | 0,89% | - |
| 21.09.2026 | 1,14 | 1,17 | 1,12 | 1,12 | -1,58% | - |
| 18.09.2026 | 1,15 | 1,17 | 1,14 | 1,14 | -0,74% | - |
| 17.09.2026 | 1,13 | 1,15 | 1,13 | 1,15 | 1,73% | - |
| 16.09.2026 | 1,14 | 1,16 | 1,13 | 1,13 | -5,18% | - |
| 15.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,47% | - |
| 14.09.2026 | 1,19 | 1,21 | 1,17 | 1,18 | -0,38% | - |
| 11.09.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,90% | - |
| 10.09.2026 | 1,22 | 1,23 | 1,19 | 1,21 | -7,77% | - |
| 09.09.2026 | 1,30 | 1,31 | 1,30 | 1,31 | -2,71% | - |
| 08.09.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,04% | - |
| 07.09.2026 | 1,35 | 1,35 | 1,34 | 1,35 | 3,89% | - |
| 04.09.2026 | 1,30 | 1,30 | 1,29 | 1,30 | -5,91% | - |
| 03.09.2026 | 1,37 | 1,38 | 1,36 | 1,38 | 0,22% | - |
| 02.09.2026 | 1,28 | 1,39 | 1,27 | 1,38 | 5,84% | - |
| 01.09.2026 | 1,28 | 1,30 | 1,28 | 1,30 | -0,80% | - |
| 31.08.2026 | 1,29 | 1,33 | 1,29 | 1,31 | 0,11% | - |
| 28.08.2026 | 1,31 | 1,32 | 1,31 | 1,31 | -0,64% | - |
| 27.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,04% | - |
| 26.08.2026 | 1,33 | 1,33 | 1,31 | 1,32 | 1,54% | - |
| 25.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,42% | - |
| 24.08.2026 | 1,32 | 1,32 | 1,30 | 1,30 | -2,65% | - |
| 21.08.2026 | 1,33 | 1,34 | 1,33 | 1,34 | -3,04% | - |
| 20.08.2026 | 1,36 | 1,41 | 1,36 | 1,38 | 2,87% | - |
| 19.08.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 1,47% | - |
| 18.08.2026 | 1,34 | 1,34 | 1,32 | 1,32 | 4,21% | - |
| 17.08.2026 | 1,26 | 1,27 | 1,26 | 1,27 | -5,71% | - |
| 14.08.2026 | 1,34 | 1,35 | 1,33 | 1,35 | -0,96% | - |
| 13.08.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,70% | - |
| 12.08.2026 | 1,41 | 1,42 | 1,38 | 1,38 | -1,74% | - |
| 11.08.2026 | 1,28 | 1,41 | 1,27 | 1,41 | 9,61% | - |
| 10.08.2026 | 1,28 | 1,30 | 1,28 | 1,29 | -0,66% | - |
| 07.08.2026 | 1,35 | 1,38 | 1,29 | 1,29 | -5,06% | 500,00 |
| 06.08.2026 | 1,40 | 1,40 | 1,36 | 1,36 | 6,70% | - |
| 05.08.2026 | 1,17 | 1,28 | 1,06 | 1,28 | 11,97% | - |
| 04.08.2026 | 1,11 | 1,14 | 1,11 | 1,14 | 3,82% | - |
| 03.08.2026 | 1,13 | 1,14 | 1,09 | 1,10 | -7,57% | - |
| 31.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,90% | - |
| 30.07.2026 | 1,23 | 1,24 | 1,22 | 1,22 | -2,39% | - |
| 29.07.2026 | 1,29 | 1,30 | 1,23 | 1,25 | 0,16% | - |
| 28.07.2026 | 1,30 | 1,32 | 1,24 | 1,25 | -3,43% | - |
| 27.07.2026 | 1,26 | 1,34 | 1,24 | 1,30 | 1,53% | - |
| 24.07.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 1,19% | - |
| 23.07.2026 | 1,24 | 1,27 | 1,22 | 1,26 | 0,40% | - |
| 22.07.2026 | 1,27 | 1,28 | 1,24 | 1,26 | -0,28% | - |
| 21.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,52% | - |
| 20.07.2026 | 1,26 | 1,26 | 1,25 | 1,25 | 1,33% | - |
| 17.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,12% | - |
| 16.07.2026 | 1,24 | 1,24 | 1,23 | 1,24 | 0,57% | - |
| 15.07.2026 | 1,20 | 1,23 | 1,19 | 1,23 | -0,49% | - |
| 14.07.2026 | 1,24 | 1,26 | 1,23 | 1,24 | -5,69% | 700,00 |
| 13.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -4,42% | - |
| 10.07.2026 | 1,38 | 1,38 | 1,34 | 1,37 | -1,76% | - |
| 09.07.2026 | 1,37 | 1,41 | 1,35 | 1,39 | 6,86% | - |
| 08.07.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 4,15% | - |
| 07.07.2026 | 1,25 | 1,26 | 1,24 | 1,25 | -0,83% | 1.000,00 |
| 06.07.2026 | 1,19 | 1,27 | 1,17 | 1,26 | 11,52% | - |
| 02.07.2026 | 1,11 | 1,13 | 1,11 | 1,13 | 0,44% | 3.300,00 |
| 01.07.2026 | 1,13 | 1,15 | 1,12 | 1,13 | -1,57% | - |
| 30.06.2026 | 1,15 | 1,15 | 1,14 | 1,15 | -1,50% | - |
| 29.06.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -3,48% | - |
| 26.06.2026 | 1,20 | 1,21 | 1,20 | 1,21 | -1,59% | - |
| 25.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 3,68% | - |
| 24.06.2026 | 1,19 | 1,19 | 1,17 | 1,18 | 3,87% | - |
| 23.06.2026 | 1,18 | 1,18 | 1,13 | 1,14 | -2,40% | 1,00 |
| 22.06.2026 | 1,10 | 1,18 | 1,08 | 1,17 | 6,34% | - |
| 19.06.2026 | 1,11 | 1,11 | 1,09 | 1,10 | 3,40% | - |
| 18.06.2026 | 1,07 | 1,07 | 1,06 | 1,06 | -2,44% | - |
| 17.06.2026 | 1,01 | 1,09 | 1,01 | 1,09 | 7,68% | - |
| 16.06.2026 | 1,00 | 1,01 | 1,00 | 1,01 | 0,35% | - |
| 15.06.2026 | 0,99 | 1,01 | 0,99 | 1,01 | 1,06% | - |
| 12.06.2026 | 0,98 | 1,00 | 0,98 | 1,00 | 2,31% | - |
| 11.06.2026 | 0,95 | 0,97 | 0,95 | 0,97 | -0,05% | - |
| 10.06.2026 | 0,97 | 1,00 | 0,94 | 0,97 | -6,44% | 5.000,00 |
| 05.06.2026 | 1,03 | 1,04 | 1,03 | 1,04 | 3,48% | - |
| 04.06.2026 | 1,00 | 1,01 | 0,99 | 1,01 | -1,47% | - |
| 03.06.2026 | 1,01 | 1,02 | 1,01 | 1,02 | -3,32% | - |
| 02.06.2026 | 1,04 | 1,06 | 1,04 | 1,06 | -2,68% | - |
| 01.06.2026 | 1,07 | 1,08 | 1,07 | 1,08 | 0,42% | - |
| 29.05.2026 | 1,08 | 1,10 | 1,08 | 1,08 | -1,33% | - |
| 28.05.2026 | 1,08 | 1,10 | 1,08 | 1,09 | -0,59% | - |
| 27.05.2026 | 1,11 | 1,12 | 1,10 | 1,10 | -3,04% | - |
| 26.05.2026 | 1,11 | 1,14 | 1,10 | 1,14 | 2,39% | - |
| 25.05.2026 | 1,11 | 1,11 | 1,10 | 1,11 | 1,23% | - |
| 22.05.2026 | 1,09 | 1,11 | 1,09 | 1,10 | 1,20% | - |
| 21.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 1,26% | - |
| 20.05.2026 | 1,05 | 1,07 | 1,05 | 1,07 | -0,19% | - |
| 19.05.2026 | 1,06 | 1,07 | 1,06 | 1,07 | -4,50% | - |
| 18.05.2026 | 1,11 | 1,12 | 1,11 | 1,12 | -7,36% | - |
| 15.05.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,37% | - |
| 14.05.2026 | 1,21 | 1,22 | 1,20 | 1,21 | -0,37% | - |
| 13.05.2026 | 1,19 | 1,21 | 1,19 | 1,21 | -0,04% | - |