1,076€
-1,65%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,08 | 1,10 | 1,08 | 1,08 | -1,33% | - |
| 28.05.2026 | 1,08 | 1,10 | 1,08 | 1,09 | -0,59% | - |
| 27.05.2026 | 1,11 | 1,12 | 1,10 | 1,10 | -3,04% | - |
| 26.05.2026 | 1,11 | 1,14 | 1,10 | 1,14 | 2,39% | - |
| 25.05.2026 | 1,11 | 1,11 | 1,10 | 1,11 | 1,23% | - |
| 22.05.2026 | 1,09 | 1,11 | 1,09 | 1,10 | 1,20% | - |
| 21.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 1,26% | - |
| 20.05.2026 | 1,05 | 1,07 | 1,05 | 1,07 | -0,19% | - |
| 19.05.2026 | 1,06 | 1,07 | 1,06 | 1,07 | -4,50% | - |
| 18.05.2026 | 1,11 | 1,12 | 1,11 | 1,12 | -7,36% | - |
| 15.05.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,37% | - |
| 14.05.2026 | 1,21 | 1,22 | 1,20 | 1,21 | -0,37% | - |
| 13.05.2026 | 1,19 | 1,21 | 1,19 | 1,21 | -0,04% | - |
| 12.05.2026 | 1,21 | 1,21 | 1,18 | 1,21 | 0,17% | - |
| 11.05.2026 | 1,19 | 1,23 | 1,18 | 1,21 | -8,52% | - |
| 07.05.2026 | 1,34 | 1,39 | 1,31 | 1,32 | -7,10% | - |
| 06.05.2026 | 1,41 | 1,43 | 1,40 | 1,42 | 1,10% | - |
| 05.05.2026 | 1,33 | 1,42 | 1,33 | 1,41 | 0,07% | - |
| 04.05.2026 | 1,35 | 1,41 | 1,35 | 1,41 | 8,83% | - |
| 30.04.2026 | 1,30 | 1,32 | 1,29 | 1,29 | 0,00% | - |
| 29.04.2026 | 1,28 | 1,29 | 1,28 | 1,29 | -2,27% | - |
| 28.04.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 3,48% | - |
| 27.04.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,58% | - |
| 24.04.2026 | 1,30 | 1,31 | 1,28 | 1,28 | -2,36% | - |
| 23.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,34% | - |
| 22.04.2026 | 1,29 | 1,34 | 1,28 | 1,32 | 2,84% | - |
| 21.04.2026 | 1,32 | 1,36 | 1,26 | 1,28 | -11,18% | 110,00 |
| 20.04.2026 | 1,44 | 1,45 | 1,43 | 1,45 | 1,40% | - |
| 17.04.2026 | 1,43 | 1,44 | 1,43 | 1,43 | -0,97% | - |
| 16.04.2026 | 1,45 | 1,46 | 1,40 | 1,44 | -4,10% | - |
| 15.04.2026 | 1,48 | 1,50 | 1,48 | 1,50 | 2,42% | - |
| 14.04.2026 | 1,49 | 1,49 | 1,47 | 1,47 | 0,00% | - |
| 13.04.2026 | 1,42 | 1,47 | 1,40 | 1,47 | -1,74% | - |
| 10.04.2026 | 1,49 | 1,51 | 1,49 | 1,49 | 1,15% | - |
| 09.04.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -5,72% | - |
| 08.04.2026 | 1,49 | 1,56 | 1,49 | 1,56 | 3,30% | - |
| 07.04.2026 | 1,44 | 1,52 | 1,44 | 1,51 | 6,21% | 50,00 |
| 02.04.2026 | 1,41 | 1,44 | 1,39 | 1,43 | 10,04% | - |
| 01.04.2026 | 1,30 | 1,30 | 1,29 | 1,30 | 4,35% | - |
| 31.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,31% | - |
| 30.03.2026 | 1,22 | 1,23 | 1,22 | 1,23 | -8,17% | - |
| 27.03.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -2,31% | - |
| 26.03.2026 | 1,34 | 1,37 | 1,33 | 1,37 | 1,90% | - |
| 25.03.2026 | 1,31 | 1,37 | 1,29 | 1,34 | 1,13% | 500,00 |
| 24.03.2026 | 1,32 | 1,34 | 1,32 | 1,33 | 5,79% | - |
| 23.03.2026 | 1,27 | 1,29 | 1,25 | 1,25 | -1,76% | - |
| 20.03.2026 | 1,34 | 1,34 | 1,26 | 1,28 | -6,46% | 350,00 |
| 19.03.2026 | 1,35 | 1,36 | 1,35 | 1,36 | -6,10% | - |
| 18.03.2026 | 1,41 | 1,46 | 1,40 | 1,45 | 1,11% | - |
| 17.03.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 3,16% | - |
| 16.03.2026 | 1,38 | 1,39 | 1,38 | 1,39 | 1,50% | - |
| 13.03.2026 | 1,39 | 1,40 | 1,33 | 1,37 | -4,76% | - |
| 12.03.2026 | 1,43 | 1,44 | 1,43 | 1,44 | 2,02% | - |
| 11.03.2026 | 1,41 | 1,44 | 1,41 | 1,41 | 1,00% | - |
| 10.03.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 4,18% | - |
| 09.03.2026 | 1,33 | 1,34 | 1,31 | 1,34 | 0,75% | 1.100,00 |
| 06.03.2026 | 1,22 | 1,37 | 1,20 | 1,33 | 3,26% | - |
| 05.03.2026 | 1,26 | 1,33 | 1,26 | 1,29 | 2,34% | - |
| 04.03.2026 | 1,25 | 1,26 | 1,23 | 1,26 | -3,04% | - |
| 03.03.2026 | 1,33 | 1,33 | 1,29 | 1,30 | -7,58% | - |
| 02.03.2026 | 1,42 | 1,43 | 1,40 | 1,41 | 0,21% | - |
| 27.02.2026 | 1,40 | 1,41 | 1,39 | 1,40 | 2,26% | - |
| 26.02.2026 | 1,45 | 1,47 | 1,36 | 1,37 | 2,81% | - |
| 25.02.2026 | 1,66 | 1,70 | 1,33 | 1,33 | -19,83% | - |
| 24.02.2026 | 1,50 | 1,66 | 1,47 | 1,66 | 6,33% | 870,00 |
| 23.02.2026 | 1,59 | 1,59 | 1,55 | 1,57 | 1,72% | 800,00 |
| 20.02.2026 | 1,62 | 1,66 | 1,52 | 1,54 | -5,29% | 2.000,00 |
| 19.02.2026 | 1,64 | 1,65 | 1,62 | 1,62 | 6,25% | - |
| 18.02.2026 | 1,52 | 1,56 | 1,49 | 1,53 | 2,58% | 1.000,00 |
| 17.02.2026 | 1,41 | 1,50 | 1,40 | 1,49 | 6,50% | - |
| 16.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 2,72% | - |
| 13.02.2026 | 1,35 | 1,39 | 1,35 | 1,36 | 0,26% | - |
| 12.02.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,22% | - |
| 11.02.2026 | 1,37 | 1,37 | 1,35 | 1,36 | 1,31% | - |
| 10.02.2026 | 1,34 | 1,36 | 1,33 | 1,34 | 2,69% | - |
| 09.02.2026 | 1,30 | 1,31 | 1,30 | 1,30 | -0,15% | - |
| 06.02.2026 | 1,24 | 1,31 | 1,23 | 1,31 | 3,53% | - |
| 05.02.2026 | 1,27 | 1,28 | 1,25 | 1,26 | -1,41% | - |
| 04.02.2026 | 1,26 | 1,29 | 1,26 | 1,28 | -2,85% | - |
| 03.02.2026 | 1,30 | 1,32 | 1,29 | 1,32 | 15,23% | 500,00 |
| 02.02.2026 | 1,15 | 1,15 | 1,14 | 1,14 | 0,93% | - |
| 30.01.2026 | 1,14 | 1,14 | 1,13 | 1,13 | 0,71% | - |
| 29.01.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -2,22% | - |
| 28.01.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -0,22% | - |
| 27.01.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,37% | - |
| 26.01.2026 | 1,17 | 1,17 | 1,16 | 1,17 | -2,75% | 10.000,00 |
| 23.01.2026 | 1,20 | 1,20 | 1,19 | 1,20 | 4,62% | - |
| 22.01.2026 | 1,13 | 1,15 | 1,13 | 1,15 | 3,38% | - |
| 21.01.2026 | 1,12 | 1,12 | 1,11 | 1,11 | -0,18% | - |
| 20.01.2026 | 1,12 | 1,12 | 1,11 | 1,11 | -0,63% | 2.000,00 |
| 19.01.2026 | 1,12 | 1,13 | 1,12 | 1,12 | -1,06% | - |
| 16.01.2026 | 1,12 | 1,16 | 1,12 | 1,13 | -2,29% | - |
| 15.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,90% | - |
| 14.01.2026 | 1,14 | 1,19 | 1,14 | 1,17 | -4,42% | - |
| 13.01.2026 | 1,23 | 1,23 | 1,22 | 1,22 | 9,89% | - |
| 12.01.2026 | 1,16 | 1,19 | 1,04 | 1,11 | -6,12% | - |
| 09.01.2026 | 1,17 | 1,19 | 1,17 | 1,19 | 1,89% | - |
| 08.01.2026 | 1,17 | 1,17 | 1,16 | 1,16 | 3,38% | - |
| 07.01.2026 | 1,13 | 1,13 | 1,11 | 1,13 | -1,83% | - |
| 06.01.2026 | 1,12 | 1,15 | 1,12 | 1,15 | 0,22% | - |