75,870€
-0,72%
Echtzeit-Aktienkurs Toro Company (The)
Bid:
Ask:
Aktienkurse zur Toro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.01.2026 | 76,35 | 76,66 | 75,21 | 75,86 | -0,73% | - |
| 12.01.2026 | 76,55 | 76,79 | 75,57 | 76,42 | -0,10% | - |
| 09.01.2026 | 75,38 | 76,58 | 75,03 | 76,50 | 1,63% | 1,00 |
| 08.01.2026 | 71,67 | 75,68 | 71,33 | 75,27 | 5,29% | - |
| 07.01.2026 | 71,47 | 71,88 | 71,18 | 71,49 | -0,08% | - |
| 06.01.2026 | 69,61 | 71,57 | 69,37 | 71,55 | 2,73% | - |
| 05.01.2026 | 68,62 | 70,44 | 68,38 | 69,65 | 1,78% | - |
| 02.01.2026 | 66,99 | 68,82 | 66,67 | 68,43 | 1,94% | - |
| 30.12.2025 | 66,60 | 67,21 | 66,29 | 67,13 | -0,39% | - |
| 29.12.2025 | 67,45 | 67,82 | 66,90 | 67,39 | 1,08% | - |
| 23.12.2025 | 66,73 | 67,16 | 66,43 | 66,67 | -0,03% | - |
| 22.12.2025 | 65,99 | 67,13 | 65,61 | 66,69 | 1,08% | - |
| 19.12.2025 | 66,71 | 67,04 | 65,54 | 65,98 | -1,15% | - |
| 18.12.2025 | 68,14 | 70,64 | 66,47 | 66,75 | -2,31% | - |
| 17.12.2025 | 61,84 | 68,58 | 61,57 | 68,33 | 10,44% | - |
| 16.12.2025 | 62,53 | 62,74 | 61,42 | 61,87 | -0,64% | - |
| 15.12.2025 | 63,25 | 63,32 | 61,71 | 62,27 | -1,30% | - |
| 12.12.2025 | 63,13 | 63,62 | 63,03 | 63,09 | 0,27% | - |
| 11.12.2025 | 62,75 | 63,31 | 62,35 | 62,92 | 0,25% | - |
| 10.12.2025 | 60,55 | 63,11 | 59,79 | 62,76 | 4,15% | - |
| 09.12.2025 | 60,75 | 61,36 | 60,18 | 60,26 | -0,43% | - |
| 08.12.2025 | 61,28 | 61,82 | 60,51 | 60,52 | -0,90% | - |
| 05.12.2025 | 61,86 | 61,93 | 60,90 | 61,07 | 0,02% | - |
| 04.12.2025 | 61,02 | 61,20 | 61,02 | 61,06 | 0,38% | - |
| 03.12.2025 | 60,34 | 61,26 | 60,08 | 60,83 | 0,41% | - |
| 02.12.2025 | 60,77 | 61,24 | 60,14 | 60,58 | -0,35% | - |
| 01.12.2025 | 60,23 | 61,45 | 59,49 | 60,79 | 0,85% | - |
| 28.11.2025 | 60,82 | 61,20 | 60,25 | 60,28 | -0,69% | - |
| 27.11.2025 | 60,71 | 60,72 | 60,67 | 60,70 | -0,52% | - |
| 26.11.2025 | 61,70 | 62,02 | 60,69 | 61,02 | -0,96% | - |
| 25.11.2025 | 60,57 | 62,01 | 60,33 | 61,61 | 1,10% | - |
| 24.11.2025 | 60,79 | 61,90 | 60,54 | 60,94 | -0,23% | - |
| 21.11.2025 | 58,98 | 61,21 | 58,98 | 61,08 | 2,88% | - |
| 20.11.2025 | 59,63 | 60,36 | 58,84 | 59,37 | -0,52% | 8,00 |
| 19.11.2025 | 59,83 | 60,23 | 59,09 | 59,68 | -0,81% | - |
| 18.11.2025 | 60,15 | 60,42 | 59,61 | 60,17 | -0,82% | - |
| 17.11.2025 | 60,41 | 60,98 | 60,31 | 60,67 | -0,05% | - |
| 14.11.2025 | 61,60 | 61,60 | 60,43 | 60,70 | -0,85% | - |
| 13.11.2025 | 62,99 | 63,20 | 61,21 | 61,22 | -2,27% | - |
| 12.11.2025 | 62,41 | 63,06 | 62,34 | 62,64 | 0,59% | - |
| 11.11.2025 | 62,49 | 62,78 | 62,14 | 62,27 | -0,91% | - |
| 10.11.2025 | 62,91 | 63,26 | 61,76 | 62,84 | 0,27% | - |
| 07.11.2025 | 63,84 | 64,00 | 62,08 | 62,67 | -2,41% | - |
| 06.11.2025 | 64,40 | 64,97 | 63,76 | 64,22 | -0,65% | - |
| 05.11.2025 | 63,86 | 65,27 | 63,24 | 64,64 | 0,86% | - |
| 04.11.2025 | 64,47 | 64,67 | 63,55 | 64,09 | 0,06% | - |
| 03.11.2025 | 64,84 | 65,20 | 63,59 | 64,05 | -0,31% | - |
| 31.10.2025 | 64,91 | 65,27 | 64,25 | 64,25 | -1,62% | - |
| 30.10.2025 | 64,82 | 65,87 | 64,41 | 65,31 | 0,99% | - |
| 29.10.2025 | 64,17 | 65,40 | 63,55 | 64,67 | 0,11% | - |
| 28.10.2025 | 64,03 | 64,88 | 63,71 | 64,60 | 0,84% | - |
| 27.10.2025 | 64,18 | 64,98 | 63,70 | 64,06 | -0,76% | - |
| 24.10.2025 | 64,34 | 65,11 | 64,23 | 64,55 | 1,03% | - |
| 23.10.2025 | 63,74 | 64,37 | 63,31 | 63,89 | 0,22% | - |
| 22.10.2025 | 65,23 | 65,51 | 63,75 | 63,75 | -2,64% | - |
| 21.10.2025 | 64,06 | 65,69 | 64,02 | 65,48 | 2,12% | - |
| 20.10.2025 | 63,60 | 64,45 | 63,60 | 64,12 | 0,56% | - |
| 17.10.2025 | 63,52 | 63,86 | 62,59 | 63,76 | 0,87% | - |
| 16.10.2025 | 64,00 | 64,56 | 63,01 | 63,21 | -1,40% | - |
| 15.10.2025 | 64,47 | 65,22 | 63,72 | 64,11 | -0,39% | - |
| 14.10.2025 | 62,84 | 64,53 | 61,18 | 64,36 | 1,93% | - |
| 13.10.2025 | 62,72 | 63,89 | 62,72 | 63,14 | 0,40% | - |
| 10.10.2025 | 64,20 | 64,76 | 62,50 | 62,89 | -2,01% | - |
| 09.10.2025 | 66,19 | 66,44 | 64,11 | 64,18 | -2,77% | - |
| 08.10.2025 | 66,32 | 67,52 | 65,75 | 66,01 | 0,26% | - |
| 07.10.2025 | 65,08 | 66,46 | 65,04 | 65,84 | 1,25% | - |
| 06.10.2025 | 65,45 | 66,46 | 64,77 | 65,03 | -0,63% | - |
| 03.10.2025 | 65,29 | 66,06 | 64,96 | 65,44 | 0,26% | - |
| 02.10.2025 | 64,77 | 65,72 | 64,47 | 65,27 | 1,38% | - |
| 01.10.2025 | 64,95 | 65,31 | 64,21 | 64,38 | -0,66% | - |
| 30.09.2025 | 64,93 | 65,16 | 64,38 | 64,81 | 0,20% | - |
| 29.09.2025 | 65,33 | 65,80 | 64,27 | 64,68 | -0,55% | - |
| 26.09.2025 | 64,89 | 65,91 | 64,52 | 65,04 | 0,28% | 1,00 |
| 25.09.2025 | 65,15 | 65,54 | 64,55 | 64,86 | -0,48% | - |
| 24.09.2025 | 65,27 | 66,10 | 64,96 | 65,17 | 0,17% | - |
| 23.09.2025 | 66,31 | 66,52 | 64,98 | 65,06 | -0,82% | - |
| 22.09.2025 | 66,62 | 66,62 | 65,37 | 65,60 | -1,77% | - |
| 19.09.2025 | 67,84 | 68,29 | 66,72 | 66,78 | -1,18% | - |
| 18.09.2025 | 67,01 | 68,39 | 67,01 | 67,58 | 0,96% | - |
| 17.09.2025 | 67,07 | 68,27 | 66,62 | 66,94 | -0,09% | - |
| 16.09.2025 | 67,61 | 67,64 | 66,40 | 67,00 | -0,93% | - |
| 15.09.2025 | 67,57 | 67,97 | 67,27 | 67,63 | 0,07% | - |
| 12.09.2025 | 68,17 | 68,19 | 67,24 | 67,58 | 0,63% | - |
| 11.09.2025 | 67,13 | 67,19 | 67,08 | 67,16 | 0,06% | - |
| 10.09.2025 | 67,20 | 67,56 | 66,74 | 67,12 | -1,57% | - |
| 09.09.2025 | 69,21 | 69,42 | 68,19 | 68,19 | -1,13% | - |
| 08.09.2025 | 69,67 | 69,88 | 68,67 | 68,97 | -1,08% | - |
| 05.09.2025 | 67,11 | 70,26 | 67,11 | 69,72 | 1,00% | - |
| 04.09.2025 | 68,40 | 70,38 | 65,39 | 69,03 | -0,16% | - |
| 03.09.2025 | 70,02 | 70,21 | 68,39 | 69,14 | -1,04% | - |
| 02.09.2025 | 69,29 | 69,91 | 68,58 | 69,87 | 0,79% | - |
| 01.09.2025 | 69,37 | 69,37 | 69,05 | 69,32 | 0,12% | - |
| 29.08.2025 | 70,18 | 70,54 | 69,01 | 69,24 | -1,38% | - |
| 28.08.2025 | 71,13 | 72,02 | 69,68 | 70,21 | -1,28% | - |
| 27.08.2025 | 69,87 | 71,19 | 69,52 | 71,12 | 1,83% | - |
| 26.08.2025 | 70,95 | 70,97 | 69,35 | 69,84 | -1,72% | - |
| 25.08.2025 | 67,50 | 72,07 | 67,41 | 71,06 | 5,26% | - |
| 22.08.2025 | 65,46 | 67,72 | 65,38 | 67,51 | 3,27% | - |
| 21.08.2025 | 65,25 | 65,50 | 64,82 | 65,37 | 0,11% | - |
| 20.08.2025 | 66,99 | 67,10 | 64,75 | 65,30 | -2,52% | - |