77,620€
-0,61%
Echtzeit-Aktienkurs Toro Company (The)
Bid:
Ask:
Aktienkurse zur Toro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 78,09 | 78,70 | 77,00 | 77,62 | -0,61% | - |
| 16.10.2024 | 77,08 | 78,42 | 76,64 | 78,10 | 1,40% | - |
| 15.10.2024 | 76,35 | 78,06 | 75,63 | 77,02 | 0,89% | 26,00 |
| 14.10.2024 | 75,78 | 77,91 | 75,78 | 76,34 | -0,09% | - |
| 11.10.2024 | 75,22 | 76,44 | 74,72 | 76,41 | 1,64% | - |
| 10.10.2024 | 76,89 | 77,18 | 74,70 | 75,18 | -2,30% | - |
| 09.10.2024 | 76,93 | 77,67 | 76,62 | 76,95 | -0,05% | - |
| 08.10.2024 | 76,09 | 78,18 | 75,42 | 76,99 | 1,08% | - |
| 07.10.2024 | 76,49 | 76,54 | 75,71 | 76,17 | -0,22% | - |
| 04.10.2024 | 78,97 | 80,04 | 76,25 | 76,34 | -3,54% | - |
| 03.10.2024 | 78,80 | 79,20 | 77,35 | 79,14 | 0,74% | - |
| 02.10.2024 | 77,76 | 78,79 | 77,39 | 78,56 | 0,92% | - |
| 01.10.2024 | 77,90 | 78,31 | 77,41 | 77,84 | -0,08% | - |
| 30.09.2024 | 77,64 | 77,98 | 76,92 | 77,90 | 0,39% | - |
| 27.09.2024 | 77,52 | 78,94 | 77,51 | 77,60 | 0,15% | - |
| 26.09.2024 | 77,16 | 78,50 | 77,08 | 77,48 | 0,52% | - |
| 25.09.2024 | 77,46 | 77,49 | 76,62 | 77,08 | -0,62% | - |
| 24.09.2024 | 77,22 | 78,32 | 76,80 | 77,56 | 0,44% | - |
| 23.09.2024 | 75,98 | 77,45 | 75,98 | 77,22 | 1,46% | - |
| 20.09.2024 | 76,60 | 76,60 | 75,38 | 76,11 | -0,41% | - |
| 19.09.2024 | 75,70 | 77,83 | 75,70 | 76,42 | -0,66% | - |
| 18.09.2024 | 77,72 | 78,47 | 76,53 | 76,93 | -0,89% | - |
| 17.09.2024 | 76,09 | 77,86 | 75,84 | 77,62 | 1,90% | - |
| 16.09.2024 | 75,62 | 76,34 | 74,97 | 76,17 | 0,81% | - |
| 13.09.2024 | 74,85 | 76,10 | 74,82 | 75,56 | 0,95% | - |
| 12.09.2024 | 74,67 | 74,99 | 74,10 | 74,85 | 0,13% | - |
| 11.09.2024 | 75,12 | 75,38 | 73,64 | 74,75 | -0,21% | - |
| 10.09.2024 | 74,89 | 75,45 | 74,64 | 74,91 | -0,11% | - |
| 09.09.2024 | 75,36 | 75,36 | 73,24 | 74,99 | 1,37% | - |
| 06.09.2024 | 73,58 | 76,53 | 73,12 | 73,98 | 0,54% | - |
| 05.09.2024 | 82,11 | 85,03 | 71,12 | 73,58 | -10,50% | 10,00 |
| 04.09.2024 | 83,02 | 83,87 | 81,45 | 82,21 | -1,07% | - |
| 03.09.2024 | 83,82 | 84,11 | 82,37 | 83,10 | -0,86% | - |
| 02.09.2024 | 83,45 | 83,82 | 83,45 | 83,82 | 0,35% | - |
| 30.08.2024 | 83,10 | 83,94 | 82,74 | 83,53 | 0,52% | - |
| 29.08.2024 | 80,54 | 83,54 | 80,54 | 83,10 | 3,17% | - |
| 28.08.2024 | 81,02 | 82,18 | 80,54 | 80,55 | -0,42% | - |
| 27.08.2024 | 80,99 | 81,06 | 80,03 | 80,89 | -0,23% | - |
| 26.08.2024 | 81,28 | 82,01 | 80,95 | 81,08 | -0,15% | - |
| 23.08.2024 | 81,10 | 81,92 | 80,86 | 81,20 | 0,15% | - |
| 22.08.2024 | 81,40 | 82,19 | 79,66 | 81,08 | -0,17% | - |
| 21.08.2024 | 80,41 | 81,40 | 79,84 | 81,22 | 1,11% | - |
| 20.08.2024 | 80,82 | 81,10 | 80,29 | 80,33 | -0,37% | - |
| 19.08.2024 | 81,38 | 81,82 | 80,51 | 80,63 | -0,75% | - |
| 16.08.2024 | 81,12 | 81,97 | 80,65 | 81,24 | 0,17% | - |
| 15.08.2024 | 80,23 | 82,62 | 80,22 | 81,10 | 1,16% | - |
| 14.08.2024 | 80,25 | 80,99 | 79,76 | 80,17 | 0,02% | - |
| 13.08.2024 | 79,94 | 80,51 | 79,28 | 80,15 | 0,34% | - |
| 12.08.2024 | 80,71 | 81,21 | 79,86 | 79,88 | -0,95% | - |
| 09.08.2024 | 82,09 | 82,69 | 80,15 | 80,65 | -1,90% | - |
| 08.08.2024 | 80,85 | 82,46 | 80,37 | 82,21 | 1,47% | - |
| 07.08.2024 | 82,52 | 83,63 | 80,80 | 81,02 | -1,65% | - |
| 06.08.2024 | 83,32 | 84,34 | 81,98 | 82,38 | -0,96% | - |
| 05.08.2024 | 83,32 | 84,33 | 78,55 | 83,18 | -0,48% | - |
| 02.08.2024 | 86,35 | 86,35 | 82,73 | 83,58 | -3,16% | - |
| 01.08.2024 | 87,30 | 89,22 | 85,11 | 86,31 | -2,29% | - |
| 31.07.2024 | 88,59 | 89,55 | 86,57 | 88,33 | -0,43% | - |
| 30.07.2024 | 89,24 | 89,78 | 88,30 | 88,71 | -0,93% | - |
| 29.07.2024 | 89,14 | 90,64 | 88,85 | 89,54 | 0,36% | - |
| 26.07.2024 | 88,53 | 90,79 | 88,53 | 89,22 | 1,01% | - |
| 25.07.2024 | 88,08 | 89,95 | 87,25 | 88,33 | 0,47% | - |
| 24.07.2024 | 88,39 | 88,41 | 86,87 | 87,92 | -0,40% | - |
| 23.07.2024 | 88,67 | 89,22 | 87,77 | 88,27 | -0,41% | - |
| 22.07.2024 | 89,42 | 89,88 | 87,67 | 88,63 | -0,87% | - |
| 19.07.2024 | 90,37 | 90,55 | 88,74 | 89,41 | -0,97% | - |
| 18.07.2024 | 90,96 | 92,53 | 90,12 | 90,29 | -0,61% | - |
| 17.07.2024 | 90,13 | 91,25 | 88,35 | 90,84 | 0,81% | - |
| 16.07.2024 | 87,08 | 90,59 | 86,94 | 90,11 | 3,49% | - |
| 15.07.2024 | 84,41 | 87,42 | 84,41 | 87,07 | 2,79% | - |
| 12.07.2024 | 83,90 | 85,78 | 83,67 | 84,71 | 0,79% | - |
| 11.07.2024 | 81,48 | 84,24 | 80,92 | 84,05 | 3,15% | - |
| 10.07.2024 | 81,21 | 82,00 | 80,86 | 81,48 | 0,22% | - |
| 09.07.2024 | 82,99 | 83,15 | 80,77 | 81,30 | -2,19% | - |
| 08.07.2024 | 81,58 | 83,16 | 81,25 | 83,12 | 2,14% | - |
| 05.07.2024 | 83,26 | 83,36 | 80,81 | 81,38 | -2,26% | - |
| 04.07.2024 | 83,46 | 83,57 | 83,26 | 83,26 | -0,19% | - |
| 03.07.2024 | 84,59 | 85,28 | 83,19 | 83,42 | -1,48% | - |
| 02.07.2024 | 85,04 | 85,87 | 84,49 | 84,67 | -0,46% | - |
| 01.07.2024 | 87,24 | 87,50 | 84,69 | 85,06 | -2,68% | - |
| 28.06.2024 | 86,13 | 87,65 | 86,04 | 87,40 | 1,38% | - |
| 27.06.2024 | 85,74 | 86,72 | 85,06 | 86,21 | 0,76% | - |
| 26.06.2024 | 84,67 | 85,79 | 83,83 | 85,56 | 0,98% | - |
| 25.06.2024 | 88,49 | 88,70 | 84,18 | 84,73 | -4,06% | - |
| 24.06.2024 | 89,34 | 89,77 | 88,22 | 88,32 | -1,01% | - |
| 21.06.2024 | 89,48 | 89,81 | 88,64 | 89,22 | -0,47% | - |
| 20.06.2024 | 90,67 | 91,43 | 89,43 | 89,64 | -1,14% | - |
| 19.06.2024 | 91,36 | 91,36 | 90,65 | 90,67 | -0,31% | - |
| 18.06.2024 | 90,07 | 91,10 | 89,30 | 90,95 | 1,28% | - |
| 17.06.2024 | 90,25 | 90,71 | 89,27 | 89,80 | -0,51% | - |
| 14.06.2024 | 88,75 | 91,72 | 88,31 | 90,26 | 1,75% | - |
| 13.06.2024 | 87,90 | 89,27 | 87,02 | 88,71 | 0,92% | - |
| 12.06.2024 | 88,85 | 89,88 | 87,46 | 87,90 | -1,16% | - |
| 11.06.2024 | 89,64 | 90,15 | 88,71 | 88,93 | -0,90% | - |
| 10.06.2024 | 88,99 | 90,04 | 88,14 | 89,74 | 1,24% | - |
| 07.06.2024 | 83,06 | 89,15 | 83,06 | 88,64 | 6,35% | - |
| 06.06.2024 | 73,84 | 83,68 | 72,92 | 83,35 | 14,38% | 30,00 |
| 05.06.2024 | 72,91 | 73,44 | 71,89 | 72,87 | 0,22% | - |
| 04.06.2024 | 73,64 | 73,97 | 72,18 | 72,71 | -1,18% | - |
| 03.06.2024 | 73,88 | 75,01 | 73,11 | 73,58 | -0,54% | - |
| 31.05.2024 | 72,93 | 74,02 | 72,20 | 73,98 | 2,06% | - |