77,320€
0,81%
Echtzeit-Aktienkurs Toro Company (The)
Bid:
Ask:
Aktienkurse zur Toro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 76,88 | 77,40 | 74,86 | 77,17 | 0,61% | - |
| 27.02.2025 | 76,78 | 78,12 | 76,50 | 76,70 | -0,07% | - |
| 26.02.2025 | 77,38 | 77,82 | 76,59 | 76,75 | -0,67% | - |
| 25.02.2025 | 76,41 | 77,67 | 75,53 | 77,27 | 1,22% | - |
| 24.02.2025 | 76,49 | 77,98 | 75,85 | 76,34 | -0,12% | 40,00 |
| 21.02.2025 | 77,52 | 78,51 | 75,63 | 76,43 | -1,37% | - |
| 20.02.2025 | 79,47 | 79,47 | 77,34 | 77,49 | -2,53% | - |
| 19.02.2025 | 79,20 | 80,26 | 78,41 | 79,50 | 0,51% | - |
| 18.02.2025 | 77,04 | 79,23 | 76,55 | 79,10 | 2,67% | - |
| 17.02.2025 | 76,77 | 77,10 | 76,77 | 77,04 | 0,40% | - |
| 14.02.2025 | 76,75 | 77,91 | 76,24 | 76,73 | 0,20% | - |
| 13.02.2025 | 76,29 | 77,86 | 74,13 | 76,58 | 0,42% | - |
| 12.02.2025 | 77,40 | 77,62 | 75,28 | 76,26 | -1,40% | - |
| 11.02.2025 | 77,69 | 78,75 | 76,91 | 77,34 | -0,42% | - |
| 10.02.2025 | 77,58 | 78,28 | 76,92 | 77,67 | -0,04% | - |
| 07.02.2025 | 77,65 | 77,91 | 77,24 | 77,70 | 0,17% | - |
| 06.02.2025 | 77,53 | 78,86 | 77,03 | 77,57 | 0,03% | - |
| 05.02.2025 | 78,40 | 79,31 | 77,41 | 77,55 | -1,15% | - |
| 04.02.2025 | 78,67 | 78,88 | 77,68 | 78,45 | 0,10% | - |
| 03.02.2025 | 80,35 | 81,06 | 78,08 | 78,37 | -2,20% | - |
| 31.01.2025 | 81,53 | 81,88 | 80,12 | 80,13 | -1,50% | - |
| 30.01.2025 | 80,83 | 81,73 | 80,22 | 81,35 | 0,53% | - |
| 29.01.2025 | 83,23 | 83,34 | 80,55 | 80,92 | -2,87% | 125,00 |
| 28.01.2025 | 83,24 | 83,59 | 82,77 | 83,31 | 0,14% | - |
| 27.01.2025 | 82,00 | 83,27 | 81,05 | 83,19 | 1,51% | - |
| 24.01.2025 | 83,11 | 83,11 | 81,61 | 81,95 | -1,30% | - |
| 23.01.2025 | 80,85 | 83,08 | 80,49 | 83,03 | 2,71% | - |
| 22.01.2025 | 80,98 | 81,86 | 80,40 | 80,84 | -0,37% | - |
| 21.01.2025 | 80,38 | 81,20 | 80,14 | 81,14 | 0,96% | - |
| 20.01.2025 | 81,19 | 81,19 | 80,27 | 80,37 | -0,97% | - |
| 17.01.2025 | 80,08 | 81,42 | 79,99 | 81,16 | 1,23% | - |
| 16.01.2025 | 79,89 | 80,26 | 79,18 | 80,17 | 0,39% | - |
| 15.01.2025 | 79,82 | 81,05 | 79,82 | 79,86 | 0,11% | - |
| 14.01.2025 | 78,34 | 79,81 | 78,21 | 79,77 | 1,63% | - |
| 13.01.2025 | 75,46 | 78,50 | 75,22 | 78,49 | 3,75% | - |
| 10.01.2025 | 76,82 | 77,01 | 75,38 | 75,65 | -1,52% | - |
| 09.01.2025 | 76,80 | 76,98 | 76,68 | 76,82 | 0,08% | - |
| 08.01.2025 | 75,78 | 76,88 | 75,21 | 76,76 | 1,43% | - |
| 07.01.2025 | 77,06 | 78,14 | 75,38 | 75,68 | -1,78% | - |
| 06.01.2025 | 77,75 | 78,62 | 76,99 | 77,05 | -1,05% | - |
| 03.01.2025 | 77,02 | 78,01 | 76,37 | 77,87 | 0,96% | - |
| 02.01.2025 | 77,41 | 78,65 | 77,11 | 77,13 | -0,68% | - |
| 27.12.2024 | 78,39 | 78,70 | 77,57 | 77,66 | 0,74% | - |
| 23.12.2024 | 77,97 | 78,34 | 75,80 | 77,09 | -1,36% | - |
| 20.12.2024 | 78,26 | 79,17 | 77,39 | 78,15 | -0,14% | - |
| 19.12.2024 | 78,68 | 79,85 | 77,74 | 78,26 | -0,33% | - |
| 18.12.2024 | 81,31 | 82,96 | 73,99 | 78,52 | -3,43% | 180,00 |
| 17.12.2024 | 82,18 | 82,69 | 80,84 | 81,31 | -1,06% | - |
| 16.12.2024 | 84,08 | 85,03 | 82,17 | 82,18 | -2,26% | - |
| 13.12.2024 | 83,83 | 84,15 | 83,11 | 84,08 | 0,27% | - |
| 12.12.2024 | 84,27 | 84,46 | 83,14 | 83,85 | -0,33% | - |
| 11.12.2024 | 83,08 | 85,05 | 83,05 | 84,13 | 1,41% | - |
| 10.12.2024 | 83,82 | 83,82 | 81,66 | 82,96 | -1,03% | - |
| 09.12.2024 | 81,44 | 83,84 | 81,44 | 83,82 | 2,62% | - |
| 06.12.2024 | 81,33 | 82,10 | 81,10 | 81,68 | 0,41% | - |
| 05.12.2024 | 82,44 | 82,44 | 81,12 | 81,35 | -1,07% | - |
| 04.12.2024 | 82,16 | 82,79 | 81,45 | 82,23 | 0,11% | - |
| 03.12.2024 | 82,40 | 82,48 | 80,51 | 82,14 | -0,27% | - |
| 02.12.2024 | 82,31 | 83,38 | 82,09 | 82,36 | -0,28% | - |
| 29.11.2024 | 82,52 | 83,13 | 81,75 | 82,59 | 0,08% | - |
| 28.11.2024 | 82,21 | 82,57 | 82,21 | 82,52 | 0,36% | - |
| 27.11.2024 | 82,16 | 83,23 | 81,56 | 82,22 | -0,10% | - |
| 26.11.2024 | 83,15 | 83,37 | 81,62 | 82,30 | -1,12% | - |
| 25.11.2024 | 81,73 | 83,69 | 80,68 | 83,23 | 1,81% | - |
| 22.11.2024 | 80,03 | 82,24 | 79,93 | 81,75 | 2,20% | - |
| 21.11.2024 | 77,64 | 80,12 | 77,46 | 79,99 | 2,84% | - |
| 20.11.2024 | 76,95 | 77,80 | 76,43 | 77,78 | 1,09% | - |
| 19.11.2024 | 77,39 | 77,55 | 76,14 | 76,94 | -0,57% | - |
| 18.11.2024 | 76,84 | 77,72 | 76,32 | 77,38 | 0,65% | - |
| 15.11.2024 | 77,97 | 77,97 | 76,52 | 76,88 | -1,37% | - |
| 14.11.2024 | 78,28 | 79,20 | 77,44 | 77,95 | -0,65% | - |
| 13.11.2024 | 79,04 | 79,47 | 78,04 | 78,46 | -0,81% | - |
| 12.11.2024 | 81,36 | 82,44 | 78,98 | 79,10 | -2,79% | - |
| 11.11.2024 | 79,14 | 81,75 | 79,14 | 81,37 | 2,90% | - |
| 08.11.2024 | 80,02 | 81,01 | 79,06 | 79,08 | -1,17% | - |
| 07.11.2024 | 79,10 | 80,51 | 78,14 | 80,02 | 1,18% | - |
| 06.11.2024 | 77,36 | 82,27 | 76,25 | 79,09 | 3,58% | - |
| 05.11.2024 | 74,18 | 76,36 | 73,64 | 76,36 | 2,51% | - |
| 04.11.2024 | 74,90 | 75,18 | 74,13 | 74,49 | -0,55% | - |
| 01.11.2024 | 73,96 | 75,51 | 73,91 | 74,90 | 1,24% | - |
| 31.10.2024 | 74,87 | 74,87 | 73,82 | 73,98 | -1,19% | - |
| 30.10.2024 | 74,93 | 75,39 | 74,03 | 74,87 | -0,19% | - |
| 29.10.2024 | 75,64 | 76,06 | 74,27 | 75,01 | -0,85% | - |
| 28.10.2024 | 75,84 | 76,62 | 75,20 | 75,65 | -0,24% | - |
| 25.10.2024 | 75,82 | 76,47 | 75,61 | 75,83 | 0,01% | - |
| 24.10.2024 | 75,94 | 76,24 | 75,30 | 75,82 | -0,21% | - |
| 23.10.2024 | 75,69 | 76,50 | 75,32 | 75,98 | 0,37% | - |
| 22.10.2024 | 76,40 | 76,68 | 75,12 | 75,70 | -0,92% | - |
| 21.10.2024 | 77,18 | 77,44 | 76,33 | 76,40 | -1,05% | - |
| 18.10.2024 | 77,62 | 77,81 | 77,13 | 77,21 | -0,53% | - |
| 17.10.2024 | 78,09 | 78,70 | 77,00 | 77,62 | -0,61% | - |
| 16.10.2024 | 77,08 | 78,42 | 76,64 | 78,10 | 1,40% | - |
| 15.10.2024 | 76,35 | 78,06 | 75,63 | 77,02 | 0,89% | 26,00 |
| 14.10.2024 | 75,78 | 77,91 | 75,78 | 76,34 | -0,09% | - |
| 11.10.2024 | 75,22 | 76,44 | 74,72 | 76,41 | 1,64% | - |
| 10.10.2024 | 76,89 | 77,18 | 74,70 | 75,18 | -2,30% | - |
| 09.10.2024 | 76,93 | 77,67 | 76,62 | 76,95 | -0,05% | - |
| 08.10.2024 | 76,09 | 78,18 | 75,42 | 76,99 | 1,08% | - |
| 07.10.2024 | 76,49 | 76,54 | 75,71 | 76,17 | -0,22% | - |
| 04.10.2024 | 78,97 | 80,04 | 76,25 | 76,34 | -3,54% | - |